Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2018	USD	0.008	0.0089	0.0075	0.0077	0.0077	-0 (-4.94%)	342,300
14 Sep 2018	USD	0.0074	0.0089	0.0074	0.0081	0.0081	-0.001 (-6.90%)	148,978
13 Sep 2018	USD	0.009	0.009	0.0076	0.0087	0.0087	-0 (-3.33%)	379,857
12 Sep 2018	USD	0.008	0.009	0.0076	0.009	0.009	+0 (+2.27%)	486,518
11 Sep 2018	USD	0.0087	0.0088	0.0076	0.0088	0.0088	+0.001 (+17.33%)	521,969
10 Sep 2018	USD	0.007	0.009	0.007	0.0075	0.0075	+0 (+1.35%)	1,337,758
7 Sep 2018	USD	0.0075	0.0075	0.007	0.0074	0.0074	-0 (-2.63%)	882,723
6 Sep 2018	USD	0.0072	0.0078	0.007	0.0076	0.0076	+0.001 (+8.57%)	561,386
5 Sep 2018	USD	0.0075	0.0078	0.0061	0.007	0.007	-0.001 (-6.67%)	1,381,245
4 Sep 2018	USD	0.0072	0.0079	0.004	0.0075	0.0075	-0 (-2.60%)	2,278,953
3 Sep 2018	USD	0.0077	0.0077	0.0077	0.0077	0.0077	0.0 (0.0%)	0
31 Aug 2018	USD	0.007	0.0081	0.007	0.0077	0.0077	+0 (+5.48%)	655,288
30 Aug 2018	USD	0.0083	0.0083	0.007	0.0073	0.0073	-0.001 (-10.98%)	1,171,226
29 Aug 2018	USD	0.0087	0.009	0.0075	0.0082	0.0082	-0.001 (-5.75%)	3,441,450
28 Aug 2018	USD	0.0088	0.0089	0.0078	0.0087	0.0087	-0 (-1.14%)	715,837
27 Aug 2018	USD	0.0083	0.009	0.0083	0.0088	0.0088	+0.001 (+6.02%)	2,224,153
24 Aug 2018	USD	0.008	0.0086	0.0073	0.0083	0.0083	+0 (+5.06%)	3,253,683
23 Aug 2018	USD	0.0074	0.0095	0.0072	0.0079	0.0079	+0.001 (+6.76%)	3,368,345
22 Aug 2018	USD	0.0082	0.0086	0.007	0.0074	0.0074	-0.001 (-12.94%)	953,224
21 Aug 2018	USD	0.0089	0.0089	0.008	0.0085	0.0085	-0 (-4.49%)	356,877
20 Aug 2018	USD	0.0074	0.0107	0.0074	0.0089	0.0089	+0.001 (+8.54%)	1,492,847
17 Aug 2018	USD	0.0075	0.0082	0.0073	0.0082	0.0082	+0 (+2.50%)	597,141
16 Aug 2018	USD	0.0073	0.0083	0.0073	0.008	0.008	+0.001 (+9.59%)	308,338
15 Aug 2018	USD	0.0082	0.0084	0.0072	0.0073	0.0073	-0 (-3.95%)	1,129,384
14 Aug 2018	USD	0.0084	0.0084	0.0071	0.0076	0.0076	+0.001 (+8.57%)	1,980,555
13 Aug 2018	USD	0.0065	0.0076	0.0063	0.007	0.007	0.0 (0.0%)	1,060,819
10 Aug 2018	USD	0.0069	0.0074	0.0065	0.007	0.007	+0 (+1.45%)	642,792
9 Aug 2018	USD	0.0062	0.0073	0.0062	0.0069	0.0069	-0 (-2.82%)	137,485
8 Aug 2018	USD	0.007	0.0071	0.0061	0.0071	0.0071	+0 (+2.90%)	985,569
7 Aug 2018	USD	0.0055	0.0076	0.0055	0.0069	0.0069	+0.001 (+25.45%)	1,269,054

Unicorn Response |