Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2018	USD	0.0064	0.0064	0.0055	0.0055	0.0055	-0.001 (-8.33%)	981,055
3 Aug 2018	USD	0.007	0.0071	0.0056	0.006	0.006	-0.001 (-9.09%)	2,534,098
2 Aug 2018	USD	0.0066	0.0072	0.0066	0.0066	0.0066	0.0 (0.0%)	267,010
1 Aug 2018	USD	0.0072	0.0076	0.0066	0.0066	0.0066	-0 (-5.71%)	269,147
31 Jul 2018	USD	0.007	0.0073	0.0066	0.007	0.007	0.0 (0.0%)	446,437
30 Jul 2018	USD	0.0066	0.0075	0.0051	0.007	0.007	+0 (+6.06%)	982,719
27 Jul 2018	USD	0.0067	0.0077	0.0065	0.0066	0.0066	-0 (-1.49%)	353,580
26 Jul 2018	USD	0.01	0.01	0.0066	0.0067	0.0067	-0.001 (-12.99%)	866,378
25 Jul 2018	USD	0.0065	0.008	0.0065	0.0077	0.0077	+0.001 (+18.46%)	323,578
24 Jul 2018	USD	0.0062	0.0082	0.0062	0.0065	0.0065	-0.001 (-17.72%)	231,505
23 Jul 2018	USD	0.0079	0.0082	0.0065	0.0079	0.0079	0.0 (0.0%)	131,698
20 Jul 2018	USD	0.0079	0.008	0.0065	0.0079	0.0079	+0 (+1.28%)	753,369
19 Jul 2018	USD	0.0077	0.0079	0.0075	0.0078	0.0078	+0 (+2.63%)	250,088
18 Jul 2018	USD	0.0075	0.0077	0.0073	0.0076	0.0076	+0 (+1.33%)	539,661
17 Jul 2018	USD	0.0077	0.0077	0.0072	0.0075	0.0075	-0.001 (-6.25%)	244,598
16 Jul 2018	USD	0.0072	0.0082	0.0072	0.008	0.008	+0.001 (+11.11%)	126,866
13 Jul 2018	USD	0.0075	0.0083	0.0072	0.0072	0.0072	-0 (-4%)	459,639
12 Jul 2018	USD	0.0083	0.0083	0.0072	0.0075	0.0075	-0.001 (-6.25%)	357,851
11 Jul 2018	USD	0.0083	0.0083	0.0075	0.008	0.008	-0 (-1.23%)	715,844
10 Jul 2018	USD	0.0084	0.0084	0.0075	0.0081	0.0081	-0 (-2.41%)	972,664
9 Jul 2018	USD	0.0072	0.0083	0.0072	0.0083	0.0083	+0.001 (+12.16%)	339,004
6 Jul 2018	USD	0.008	0.008	0.006	0.0074	0.0074	-0.001 (-7.50%)	503,352
5 Jul 2018	USD	0.009	0.009	0.008	0.008	0.008	+0 (+1.27%)	256,748
4 Jul 2018	USD	0.0079	0.0079	0.0079	0.0079	0.0079	0.0 (0.0%)	0
3 Jul 2018	USD	0.0089	0.009	0.0079	0.0079	0.0079	-0 (-1.25%)	239,354
2 Jul 2018	USD	0.0085	0.0089	0.0079	0.008	0.008	0.0 (0.0%)	222,871
29 Jun 2018	USD	0.0084	0.0089	0.008	0.008	0.008	-0.001 (-5.88%)	160,054
28 Jun 2018	USD	0.0089	0.0089	0.0076	0.0085	0.0085	+0.001 (+11.84%)	525,401
27 Jun 2018	USD	0.0089	0.0089	0.0075	0.0076	0.0076	-0 (-5%)	268,837
26 Jun 2018	USD	0.0078	0.0082	0.0075	0.008	0.008	+0 (+5.26%)	560,788

Unicorn Response |