Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2018	USD	0.0085	0.0086	0.0071	0.0076	0.0076	-0.001 (-10.59%)	644,856
22 Jun 2018	USD	0.0082	0.0087	0.0078	0.0085	0.0085	+0.001 (+6.25%)	565,757
21 Jun 2018	USD	0.0084	0.0092	0.0076	0.008	0.008	+0 (+1.27%)	1,032,077
20 Jun 2018	USD	0.0075	0.0085	0.0075	0.0079	0.0079	-0 (-4.82%)	176,569
19 Jun 2018	USD	0.0085	0.0085	0.0075	0.0083	0.0083	-0 (-2.35%)	742,086
18 Jun 2018	USD	0.0083	0.0085	0.0078	0.0085	0.0085	+0 (+2.41%)	409,555
15 Jun 2018	USD	0.0079	0.0083	0.0077	0.0083	0.0083	-0 (-1.19%)	795,463
14 Jun 2018	USD	0.009	0.009	0.0081	0.0084	0.0084	-0.001 (-6.67%)	224,920
13 Jun 2018	USD	0.008	0.009	0.0078	0.009	0.009	+0.001 (+12.50%)	986,980
12 Jun 2018	USD	0.009	0.009	0.008	0.008	0.008	-0.001 (-9.09%)	186,471
11 Jun 2018	USD	0.0085	0.009	0.0075	0.0088	0.0088	+0.001 (+10%)	723,030
8 Jun 2018	USD	0.0083	0.0083	0.0077	0.008	0.008	+0 (+3.90%)	851,882
7 Jun 2018	USD	0.008	0.0083	0.0077	0.0077	0.0077	-0 (-3.75%)	860,062
6 Jun 2018	USD	0.0083	0.0083	0.0075	0.008	0.008	0.0 (0.0%)	576,241
5 Jun 2018	USD	0.0075	0.008	0.0075	0.008	0.008	+0.001 (+6.67%)	1,232,965
4 Jun 2018	USD	0.0077	0.008	0.006	0.0075	0.0075	-0 (-2.60%)	1,119,466
1 Jun 2018	USD	0.008	0.008	0.0075	0.0077	0.0077	-0 (-3.75%)	648,055
31 May 2018	USD	0.0077	0.0083	0.0077	0.008	0.008	-0 (-3.61%)	875,100
30 May 2018	USD	0.0087	0.009	0.0075	0.0083	0.0083	-0 (-4.60%)	1,652,033
29 May 2018	USD	0.0092	0.0099	0.0087	0.0087	0.0087	-0 (-4.40%)	1,041,686
28 May 2018	USD	0.0091	0.0091	0.0091	0.0091	0.0091	0.0 (0.0%)	0
25 May 2018	USD	0.0082	0.0091	0.0075	0.0091	0.0091	+0.001 (+10.98%)	655,131
24 May 2018	USD	0.0085	0.0085	0.0075	0.0082	0.0082	-0 (-3.53%)	643,405
23 May 2018	USD	0.009	0.0091	0.0075	0.0085	0.0085	0.0 (0.0%)	210,700
22 May 2018	USD	0.009	0.009	0.008	0.0085	0.0085	+0 (+1.19%)	574,807
21 May 2018	USD	0.0083	0.009	0.008	0.0084	0.0084	-0.001 (-6.67%)	289,845
18 May 2018	USD	0.0092	0.0092	0.0084	0.009	0.009	-0 (-2.17%)	372,431
17 May 2018	USD	0.0094	0.0094	0.0084	0.0092	0.0092	+0 (+2.22%)	217,439
16 May 2018	USD	0.0094	0.0094	0.0085	0.009	0.009	-0 (-2.17%)	189,926
15 May 2018	USD	0.0094	0.0094	0.0082	0.0092	0.0092	+0.001 (+13.58%)	196,691

Unicorn Response |