Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2018	USD	0.0083	0.0088	0.0079	0.0082	0.0082	+0 (+2.50%)	618,437
30 Mar 2018	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
29 Mar 2018	USD	0.0078	0.0082	0.0078	0.008	0.008	-0 (-2.44%)	1,278,672
28 Mar 2018	USD	0.0089	0.0089	0.0078	0.0082	0.0082	-0.001 (-7.87%)	2,153,226
27 Mar 2018	USD	0.0085	0.0095	0.0081	0.0089	0.0089	+0 (+4.71%)	3,159,868
26 Mar 2018	USD	0.0084	0.009	0.008	0.0085	0.0085	+0 (+1.19%)	2,805,117
23 Mar 2018	USD	0.0087	0.0087	0.008	0.0084	0.0084	+0 (+1.20%)	3,037,869
22 Mar 2018	USD	0.008	0.0087	0.0079	0.0083	0.0083	+0 (+3.75%)	2,916,843
21 Mar 2018	USD	0.0078	0.008	0.0078	0.008	0.008	+0 (+3.90%)	460,853
20 Mar 2018	USD	0.0078	0.0083	0.0077	0.0077	0.0077	-0 (-1.28%)	1,469,532
19 Mar 2018	USD	0.0082	0.0085	0.0077	0.0078	0.0078	-0 (-4.88%)	4,848,227
16 Mar 2018	USD	0.008	0.0092	0.008	0.0082	0.0082	-0.001 (-7.87%)	754,858
15 Mar 2018	USD	0.0099	0.0099	0.0082	0.0089	0.0089	-0 (-1.11%)	1,296,428
14 Mar 2018	USD	0.009	0.009	0.0082	0.009	0.009	+0 (+2.27%)	2,053,761
13 Mar 2018	USD	0.0088	0.0095	0.0085	0.0088	0.0088	-0.001 (-5.38%)	1,679,711
12 Mar 2018	USD	0.009	0.0099	0.0085	0.0093	0.0093	+0 (+3.33%)	1,394,036
9 Mar 2018	USD	0.0099	0.0099	0.009	0.009	0.009	-0 (-4.26%)	744,072
8 Mar 2018	USD	0.0103	0.0105	0.0092	0.0094	0.0094	-0.001 (-8.74%)	993,738
7 Mar 2018	USD	0.01	0.0105	0.0099	0.0103	0.0103	+0 (+4.04%)	471,384
6 Mar 2018	USD	0.0097	0.0105	0.0097	0.0099	0.0099	+0 (+2.06%)	2,854,187
5 Mar 2018	USD	0.0089	0.0097	0.0084	0.0097	0.0097	+0.001 (+11.49%)	1,289,036
2 Mar 2018	USD	0.009	0.009	0.0082	0.0087	0.0087	-0 (-3.33%)	4,534,989
1 Mar 2018	USD	0.0097	0.0105	0.0085	0.009	0.009	-0.001 (-10.89%)	1,481,422
28 Feb 2018	USD	0.0105	0.0105	0.0086	0.0101	0.0101	+0.001 (+5.21%)	2,349,801
27 Feb 2018	USD	0.0092	0.0101	0.0085	0.0096	0.0096	+0.001 (+9.09%)	2,415,605
26 Feb 2018	USD	0.0103	0.0103	0.008	0.0088	0.0088	-0.001 (-13.73%)	5,219,771
23 Feb 2018	USD	0.0101	0.0107	0.01	0.0102	0.0102	+0 (+0.99%)	681,923
22 Feb 2018	USD	0.011	0.011	0.01	0.0101	0.0101	-0 (-0.98%)	1,070,663
21 Feb 2018	USD	0.0113	0.0113	0.0102	0.0102	0.0102	0.0 (0.0%)	5,060,843
20 Feb 2018	USD	0.012	0.012	0.0101	0.0102	0.0102	-0.001 (-11.30%)	1,183,104

Unicorn Response |