Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2018	USD	0.0115	0.0115	0.0115	0.0115	0.0115	0.0 (0.0%)	0
16 Feb 2018	USD	0.01	0.0115	0.01	0.0115	0.0115	+0.002 (+15%)	5,102,546
15 Feb 2018	USD	0.01	0.0105	0.01	0.01	0.01	+0 (+1.01%)	1,802,425
14 Feb 2018	USD	0.0101	0.0105	0.0099	0.0099	0.0099	-0.001 (-5.71%)	2,175,750
13 Feb 2018	USD	0.0105	0.0105	0.0099	0.0105	0.0105	0.0 (0.0%)	3,155,595
12 Feb 2018	USD	0.0108	0.0108	0.01	0.0105	0.0105	-0 (-2.78%)	3,423,533
9 Feb 2018	USD	0.0116	0.0116	0.0105	0.0108	0.0108	-0 (-1.82%)	2,166,039
8 Feb 2018	USD	0.0116	0.0116	0.011	0.011	0.011	-0.001 (-4.35%)	1,490,839
7 Feb 2018	USD	0.0123	0.0123	0.0111	0.0115	0.0115	-0.001 (-4.17%)	1,819,230
6 Feb 2018	USD	0.0118	0.0124	0.0111	0.012	0.012	+0 (+1.69%)	5,580,063
5 Feb 2018	USD	0.013	0.013	0.011	0.0118	0.0118	-0 (-1.67%)	3,446,992
2 Feb 2018	USD	0.012	0.013	0.011	0.012	0.012	-0.001 (-4.76%)	2,366,689
1 Feb 2018	USD	0.013	0.0135	0.0125	0.0126	0.0126	-0 (-3.08%)	4,621,871
31 Jan 2018	USD	0.0134	0.0135	0.0126	0.013	0.013	+0 (+0.78%)	3,697,476
30 Jan 2018	USD	0.0132	0.0135	0.0125	0.0129	0.0129	-0 (-0.77%)	2,948,012
29 Jan 2018	USD	0.014	0.014	0.012	0.013	0.013	-0.001 (-3.70%)	4,064,172
26 Jan 2018	USD	0.0114	0.0149	0.0113	0.0135	0.0135	+0.002 (+19.47%)	14,231,568
25 Jan 2018	USD	0.012	0.0125	0.0113	0.0113	0.0113	-0.001 (-5.04%)	1,373,793
24 Jan 2018	USD	0.0125	0.0127	0.0112	0.0119	0.0119	-0 (-0.83%)	2,742,535
23 Jan 2018	USD	0.013	0.013	0.0112	0.012	0.012	-0.001 (-4%)	2,704,069
22 Jan 2018	USD	0.0125	0.0129	0.011	0.0125	0.0125	+0.002 (+13.64%)	4,633,222
19 Jan 2018	USD	0.011	0.0123	0.0107	0.011	0.011	-0 (-3.51%)	2,908,762
18 Jan 2018	USD	0.0124	0.0125	0.0106	0.0114	0.0114	-0.001 (-5%)	2,855,414
17 Jan 2018	USD	0.012	0.0125	0.0111	0.012	0.012	0.0 (0.0%)	2,337,701
16 Jan 2018	USD	0.013	0.0145	0.011	0.012	0.012	-0.001 (-9.09%)	6,143,765
15 Jan 2018	USD	0.0132	0.0132	0.0132	0.0132	0.0132	0.0 (0.0%)	0
12 Jan 2018	USD	0.0155	0.0155	0.0125	0.0132	0.0132	-0 (-2.22%)	1,582,981
11 Jan 2018	USD	0.016	0.016	0.013	0.0135	0.0135	-0.001 (-5.59%)	2,647,853
10 Jan 2018	USD	0.014	0.016	0.0139	0.0143	0.0143	+0 (+2.14%)	4,251,044
9 Jan 2018	USD	0.016	0.016	0.014	0.014	0.014	-0.001 (-6.67%)	6,768,438

Unicorn Response |