| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 0.0149 | 0.0162 | 0.014 | 0.015 | 0.015 | +0.001 (+8.70%) | 4,554,440 |
| 5 Jan 2018 | USD | 0.0115 | 0.014 | 0.0115 | 0.0138 | 0.0138 | +0.002 (+17.95%) | 3,665,797 |
| 4 Jan 2018 | USD | 0.0185 | 0.0185 | 0.0111 | 0.0117 | 0.0117 | -0.007 (-36.41%) | 11,435,223 |
| 3 Jan 2018 | USD | 0.0203 | 0.021 | 0.013 | 0.0184 | 0.0184 | -0.001 (-2.65%) | 8,942,640 |
| 2 Jan 2018 | USD | 0.025 | 0.025 | 0.0175 | 0.0189 | 0.0189 | +0.001 (+4.42%) | 7,343,513 |
| 1 Jan 2018 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.024 | 0.024 | 0.017 | 0.0181 | 0.0181 | +0.001 (+3.43%) | 6,754,707 |
| 28 Dec 2017 | USD | 0.019 | 0.019 | 0.0132 | 0.0175 | 0.0175 | +0.003 (+16.67%) | 14,887,509 |
| 27 Dec 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+21.95%) | 15,694,904 |
| 26 Dec 2017 | USD | 0.0103 | 0.0125 | 0.01 | 0.0123 | 0.0123 | +0.002 (+20.59%) | 29,540,900 |
| 25 Dec 2017 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.0103 | 0.0109 | 0.0099 | 0.0102 | 0.0102 | +0 (+0.99%) | 1,281,089 |
| 21 Dec 2017 | USD | 0.0108 | 0.0108 | 0.0096 | 0.0101 | 0.0101 | -0 (-2.88%) | 2,814,296 |
| 20 Dec 2017 | USD | 0.0105 | 0.0108 | 0.01 | 0.0104 | 0.0104 | -0 (-3.70%) | 4,820,558 |
| 19 Dec 2017 | USD | 0.0105 | 0.0109 | 0.01 | 0.0108 | 0.0108 | +0.001 (+8%) | 3,359,571 |
| 18 Dec 2017 | USD | 0.0118 | 0.0118 | 0.0096 | 0.01 | 0.01 | -0.001 (-9.09%) | 3,832,714 |
| 15 Dec 2017 | USD | 0.0105 | 0.011 | 0.0097 | 0.011 | 0.011 | +0.001 (+8.91%) | 3,184,018 |
| 14 Dec 2017 | USD | 0.0111 | 0.0111 | 0.01 | 0.0101 | 0.0101 | -0 (-3.81%) | 1,280,902 |
| 13 Dec 2017 | USD | 0.01 | 0.011 | 0.01 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 1,859,445 |
| 12 Dec 2017 | USD | 0.0107 | 0.0116 | 0.01 | 0.011 | 0.011 | -0.001 (-4.35%) | 9,778,045 |
| 11 Dec 2017 | USD | 0.0129 | 0.0129 | 0.0101 | 0.0115 | 0.0115 | -0.001 (-10.85%) | 5,390,632 |
| 8 Dec 2017 | USD | 0.013 | 0.013 | 0.0111 | 0.0129 | 0.0129 | 0.0 (0.0%) | 1,052,301 |
| 7 Dec 2017 | USD | 0.0125 | 0.013 | 0.0112 | 0.0129 | 0.0129 | 0.0 (0.0%) | 955,155 |
| 6 Dec 2017 | USD | 0.0135 | 0.0135 | 0.0116 | 0.0129 | 0.0129 | +0.001 (+7.50%) | 1,733,414 |
| 5 Dec 2017 | USD | 0.0114 | 0.013 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 1,383,253 |
| 4 Dec 2017 | USD | 0.0111 | 0.0118 | 0.011 | 0.011 | 0.011 | -0.001 (-6.78%) | 993,769 |
| 1 Dec 2017 | USD | 0.0114 | 0.0118 | 0.0101 | 0.0118 | 0.0118 | +0.002 (+16.83%) | 1,504,022 |
| 30 Nov 2017 | USD | 0.011 | 0.0114 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-5.61%) | 422,346 |
| 29 Nov 2017 | USD | 0.0115 | 0.0117 | 0.0106 | 0.0107 | 0.0107 | -0.001 (-6.96%) | 768,459 |
| 28 Nov 2017 | USD | 0.0111 | 0.0118 | 0.0111 | 0.0115 | 0.0115 | -0 (-2.54%) | 758,145 |
