Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2017	USD	0.0117	0.0118	0.0106	0.0118	0.0118	0.0 (0.0%)	1,557,322
24 Nov 2017	USD	0.012	0.012	0.0105	0.0118	0.0118	-0 (-0.84%)	277,686
23 Nov 2017	USD	0.0119	0.0119	0.0119	0.0119	0.0119	0.0 (0.0%)	0
22 Nov 2017	USD	0.011	0.012	0.0104	0.0119	0.0119	+0.001 (+8.18%)	626,678
21 Nov 2017	USD	0.0104	0.0115	0.0104	0.011	0.011	+0.001 (+4.76%)	344,525
20 Nov 2017	USD	0.0116	0.0124	0.0104	0.0105	0.0105	-0.001 (-9.48%)	824,669
17 Nov 2017	USD	0.0115	0.0128	0.0115	0.0116	0.0116	-0.001 (-6.45%)	964,302
16 Nov 2017	USD	0.0134	0.0134	0.0117	0.0124	0.0124	+0 (+2.48%)	870,394
15 Nov 2017	USD	0.012	0.0135	0.012	0.0121	0.0121	-0 (-3.20%)	688,769
14 Nov 2017	USD	0.013	0.013	0.0117	0.0125	0.0125	+0.001 (+6.84%)	1,033,813
13 Nov 2017	USD	0.0114	0.0125	0.0114	0.0117	0.0117	-0 (-2.50%)	657,006
10 Nov 2017	USD	0.0125	0.013	0.011	0.012	0.012	+0.001 (+4.35%)	559,767
9 Nov 2017	USD	0.0118	0.0125	0.0115	0.0115	0.0115	-0.001 (-4.17%)	58,705
8 Nov 2017	USD	0.0125	0.0125	0.01	0.012	0.012	+0 (+0.84%)	1,010,699
7 Nov 2017	USD	0.0118	0.0124	0.011	0.0119	0.0119	+0 (+1.71%)	371,554
6 Nov 2017	USD	0.0124	0.0125	0.0115	0.0117	0.0117	-0.001 (-5.65%)	381,225
3 Nov 2017	USD	0.0125	0.0125	0.0115	0.0124	0.0124	+0.001 (+10.71%)	1,370,921
2 Nov 2017	USD	0.0126	0.0126	0.0108	0.0112	0.0112	-0.001 (-11.11%)	765,053
1 Nov 2017	USD	0.0126	0.0126	0.0111	0.0126	0.0126	+0 (+3.28%)	255,433
31 Oct 2017	USD	0.011	0.0122	0.011	0.0122	0.0122	0.0 (0.0%)	437,727
30 Oct 2017	USD	0.0119	0.0125	0.011	0.0122	0.0122	+0.001 (+6.09%)	815,880
27 Oct 2017	USD	0.012	0.012	0.0115	0.0115	0.0115	-0.001 (-4.17%)	190,208
26 Oct 2017	USD	0.0132	0.0132	0.0114	0.012	0.012	-0.001 (-6.25%)	876,008
25 Oct 2017	USD	0.0112	0.0131	0.0112	0.0128	0.0128	-0 (-0.78%)	574,436
24 Oct 2017	USD	0.0118	0.013	0.0114	0.0129	0.0129	+0.001 (+7.50%)	1,116,214
23 Oct 2017	USD	0.0113	0.0124	0.0113	0.012	0.012	-0 (-3.23%)	123,102
20 Oct 2017	USD	0.0122	0.013	0.0111	0.0124	0.0124	-0.001 (-3.88%)	204,426
19 Oct 2017	USD	0.0125	0.0129	0.011	0.0129	0.0129	+0 (+3.20%)	863,700
18 Oct 2017	USD	0.0128	0.0129	0.0115	0.0125	0.0125	-0 (-3.10%)	717,086
17 Oct 2017	USD	0.0128	0.0129	0.0105	0.0129	0.0129	+0 (+0.78%)	2,355,685

Unicorn Response |