Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	130,000
26 Sep 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,169,850
25 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	900,000
22 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	6,951,000
21 Sep 2023	USD	0.0003	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	753,209,192
20 Sep 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	96,250,111
19 Sep 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	106,494,501
18 Sep 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	3,316,480
15 Sep 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	32,925,073
14 Sep 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	25,365,428
13 Sep 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	9,598,899
12 Sep 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	9,178,088
11 Sep 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	34,615
8 Sep 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	864,000
7 Sep 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	11,000
6 Sep 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	2,157,163
5 Sep 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	14,806,514
1 Sep 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	955,191
31 Aug 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	591,989
30 Aug 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	6,201
29 Aug 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	10,895,252
28 Aug 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	11,533,296
25 Aug 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	-0 (-16.67%)	62,356,558
24 Aug 2023	USD	0.0004	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	45,075,161
23 Aug 2023	USD	0.0003	0.0005	0.0003	0.0005	0.0005	+0 (+66.67%)	78,350,059
22 Aug 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	360,000
21 Aug 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	26,368,064
18 Aug 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	17,266,046
17 Aug 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	3,350,000
16 Aug 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	200,000

First
4
5
6
7
8
Last

Unicorn Response |