| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 0.013 | 0.0135 | 0.012 | 0.0128 | 0.0128 | -0 (-1.54%) | 1,297,813 |
| 13 Oct 2017 | USD | 0.0123 | 0.0138 | 0.0123 | 0.013 | 0.013 | 0.0 (0.0%) | 377,235 |
| 12 Oct 2017 | USD | 0.0135 | 0.0135 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 1,287,969 |
| 11 Oct 2017 | USD | 0.0139 | 0.014 | 0.0121 | 0.013 | 0.013 | +0 (+0.78%) | 1,095,670 |
| 10 Oct 2017 | USD | 0.014 | 0.014 | 0.0126 | 0.0129 | 0.0129 | -0.001 (-4.44%) | 612,691 |
| 9 Oct 2017 | USD | 0.015 | 0.0151 | 0.0121 | 0.0135 | 0.0135 | -0.001 (-9.40%) | 2,258,152 |
| 6 Oct 2017 | USD | 0.0155 | 0.0155 | 0.014 | 0.0149 | 0.0149 | -0.001 (-3.87%) | 330,495 |
| 5 Oct 2017 | USD | 0.017 | 0.017 | 0.0145 | 0.0155 | 0.0155 | 0.0 (0.0%) | 729,002 |
| 4 Oct 2017 | USD | 0.015 | 0.017 | 0.014 | 0.0155 | 0.0155 | +0.001 (+4.03%) | 1,614,656 |
| 3 Oct 2017 | USD | 0.0155 | 0.0159 | 0.0148 | 0.0149 | 0.0149 | -0.001 (-6.29%) | 575,297 |
| 2 Oct 2017 | USD | 0.0141 | 0.0179 | 0.014 | 0.0159 | 0.0159 | +0.001 (+7.43%) | 946,807 |
| 29 Sep 2017 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | -0.001 (-4.52%) | 450,745 |
| 28 Sep 2017 | USD | 0.0137 | 0.017 | 0.0121 | 0.0155 | 0.0155 | +0.002 (+10.71%) | 1,503,270 |
| 27 Sep 2017 | USD | 0.0138 | 0.0149 | 0.013 | 0.014 | 0.014 | -0.001 (-3.45%) | 430,520 |
| 26 Sep 2017 | USD | 0.0138 | 0.015 | 0.0138 | 0.0145 | 0.0145 | +0.001 (+5.07%) | 325,962 |
| 25 Sep 2017 | USD | 0.0131 | 0.016 | 0.0126 | 0.0138 | 0.0138 | +0.001 (+5.34%) | 439,305 |
| 22 Sep 2017 | USD | 0.0144 | 0.015 | 0.013 | 0.0131 | 0.0131 | -0.001 (-9.03%) | 386,894 |
| 21 Sep 2017 | USD | 0.014 | 0.0154 | 0.0125 | 0.0144 | 0.0144 | -0.001 (-6.49%) | 159,453 |
| 20 Sep 2017 | USD | 0.014 | 0.016 | 0.014 | 0.0154 | 0.0154 | +0.001 (+10.00%) | 102,438 |
| 19 Sep 2017 | USD | 0.0138 | 0.0148 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 338,694 |
| 18 Sep 2017 | USD | 0.0155 | 0.016 | 0.012 | 0.014 | 0.014 | -0.001 (-7.28%) | 672,008 |
| 15 Sep 2017 | USD | 0.0155 | 0.0162 | 0.015 | 0.0151 | 0.0151 | +0 (+0.67%) | 271,273 |
| 14 Sep 2017 | USD | 0.0157 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-4.46%) | 95,018 |
| 13 Sep 2017 | USD | 0.0153 | 0.0162 | 0.015 | 0.0157 | 0.0157 | +0 (+1.29%) | 723,690 |
| 12 Sep 2017 | USD | 0.0152 | 0.016 | 0.0152 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 200,519 |
| 11 Sep 2017 | USD | 0.0157 | 0.017 | 0.0152 | 0.016 | 0.016 | 0.0 (0.0%) | 639,591 |
| 8 Sep 2017 | USD | 0.0173 | 0.0175 | 0.016 | 0.016 | 0.016 | -0.001 (-3.03%) | 648,069 |
| 7 Sep 2017 | USD | 0.0155 | 0.018 | 0.0151 | 0.0165 | 0.0165 | +0.001 (+6.45%) | 781,039 |
| 6 Sep 2017 | USD | 0.0151 | 0.017 | 0.0151 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 268,644 |
| 5 Sep 2017 | USD | 0.018 | 0.018 | 0.0157 | 0.016 | 0.016 | -0.001 (-5.33%) | 440,828 |
