| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.0169 | 0.017 | 0.0157 | 0.0169 | 0.0169 | +0.001 (+7.64%) | 259,076 |
| 31 Aug 2017 | USD | 0.0158 | 0.0165 | 0.0155 | 0.0157 | 0.0157 | -0 (-1.88%) | 237,777 |
| 30 Aug 2017 | USD | 0.018 | 0.018 | 0.0155 | 0.016 | 0.016 | -0.001 (-5.88%) | 192,656 |
| 29 Aug 2017 | USD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 137,499 |
| 28 Aug 2017 | USD | 0.0149 | 0.0179 | 0.0149 | 0.016 | 0.016 | +0.001 (+4.58%) | 529,727 |
| 25 Aug 2017 | USD | 0.0185 | 0.0185 | 0.0152 | 0.0153 | 0.0153 | -0.003 (-15.00%) | 400,787 |
| 24 Aug 2017 | USD | 0.017 | 0.018 | 0.015 | 0.018 | 0.018 | +0.002 (+11.80%) | 1,423,301 |
| 23 Aug 2017 | USD | 0.02 | 0.02 | 0.016 | 0.0161 | 0.0161 | -0.001 (-5.29%) | 217,378 |
| 22 Aug 2017 | USD | 0.0172 | 0.0181 | 0.016 | 0.017 | 0.017 | -0 (-1.16%) | 730,391 |
| 21 Aug 2017 | USD | 0.016 | 0.0172 | 0.015 | 0.0172 | 0.0172 | +0.002 (+14.67%) | 338,704 |
| 18 Aug 2017 | USD | 0.016 | 0.0185 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 360,072 |
| 17 Aug 2017 | USD | 0.0148 | 0.0189 | 0.013 | 0.016 | 0.016 | +0.001 (+8.11%) | 991,790 |
| 16 Aug 2017 | USD | 0.015 | 0.0167 | 0.0134 | 0.0148 | 0.0148 | -0 (-1.33%) | 694,868 |
| 15 Aug 2017 | USD | 0.0171 | 0.0171 | 0.0138 | 0.015 | 0.015 | -0.002 (-12.28%) | 1,955,515 |
| 14 Aug 2017 | USD | 0.0214 | 0.0214 | 0.0171 | 0.0171 | 0.0171 | -0.001 (-7.57%) | 479,833 |
| 11 Aug 2017 | USD | 0.0187 | 0.019 | 0.017 | 0.0185 | 0.0185 | 0.0 (0.0%) | 365,377 |
| 10 Aug 2017 | USD | 0.02 | 0.0215 | 0.0185 | 0.0185 | 0.0185 | +0.002 (+8.82%) | 1,640,599 |
| 9 Aug 2017 | USD | 0.021 | 0.021 | 0.0169 | 0.017 | 0.017 | -0.001 (-6.08%) | 221,903 |
| 8 Aug 2017 | USD | 0.0181 | 0.02 | 0.0169 | 0.0181 | 0.0181 | -0.001 (-4.74%) | 748,250 |
| 7 Aug 2017 | USD | 0.017 | 0.019 | 0.014 | 0.019 | 0.019 | +0.002 (+12.43%) | 835,437 |
| 4 Aug 2017 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | +0 (+0.60%) | 1,070,685 |
| 3 Aug 2017 | USD | 0.01 | 0.0169 | 0.01 | 0.0168 | 0.0168 | -0 (-0.59%) | 195,374 |
| 2 Aug 2017 | USD | 0.0168 | 0.0169 | 0.015 | 0.0169 | 0.0169 | 0.0 (0.0%) | 170,768 |
| 1 Aug 2017 | USD | 0.0176 | 0.0176 | 0.0141 | 0.0169 | 0.0169 | +0.001 (+4.32%) | 734,159 |
| 31 Jul 2017 | USD | 0.02 | 0.025 | 0.013 | 0.0162 | 0.0162 | +0.001 (+8%) | 689,941 |
| 28 Jul 2017 | USD | 0.0125 | 0.0153 | 0.0125 | 0.015 | 0.015 | +0.002 (+15.38%) | 747,813 |
| 27 Jul 2017 | USD | 0.014 | 0.015 | 0.0127 | 0.013 | 0.013 | -0.002 (-10.34%) | 450,753 |
| 26 Jul 2017 | USD | 0.015 | 0.0157 | 0.014 | 0.0145 | 0.0145 | +0.001 (+3.57%) | 790,121 |
| 25 Jul 2017 | USD | 0.0125 | 0.016 | 0.0118 | 0.014 | 0.014 | +0.002 (+18.64%) | 702,469 |
