| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 0.012 | 0.0129 | 0.0106 | 0.0118 | 0.0118 | +0.001 (+6.31%) | 471,857 |
| 21 Jul 2017 | USD | 0.016 | 0.016 | 0.0105 | 0.0111 | 0.0111 | -0.004 (-26.00%) | 1,173,440 |
| 20 Jul 2017 | USD | 0.0147 | 0.0162 | 0.0147 | 0.015 | 0.015 | +0.001 (+3.45%) | 439,398 |
| 19 Jul 2017 | USD | 0.0157 | 0.017 | 0.0143 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 586,391 |
| 18 Jul 2017 | USD | 0.0149 | 0.0159 | 0.0141 | 0.015 | 0.015 | +0.002 (+11.11%) | 382,748 |
| 17 Jul 2017 | USD | 0.0115 | 0.015 | 0.0115 | 0.0135 | 0.0135 | +0.002 (+12.50%) | 679,403 |
| 14 Jul 2017 | USD | 0.0128 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 519,573 |
| 13 Jul 2017 | USD | 0.011 | 0.013 | 0.0102 | 0.012 | 0.012 | +0.001 (+13.21%) | 1,153,105 |
| 12 Jul 2017 | USD | 0.0115 | 0.0115 | 0.0104 | 0.0106 | 0.0106 | -0.001 (-7.83%) | 235,891 |
| 11 Jul 2017 | USD | 0.012 | 0.012 | 0.0105 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 300,500 |
| 10 Jul 2017 | USD | 0.012 | 0.012 | 0.0106 | 0.012 | 0.012 | 0.0 (0.0%) | 411,469 |
| 7 Jul 2017 | USD | 0.0112 | 0.012 | 0.0106 | 0.012 | 0.012 | +0.001 (+5.26%) | 246,450 |
| 6 Jul 2017 | USD | 0.0113 | 0.012 | 0.0107 | 0.0114 | 0.0114 | 0.0 (0.0%) | 182,706 |
| 5 Jul 2017 | USD | 0.013 | 0.013 | 0.0113 | 0.0114 | 0.0114 | -0.001 (-5%) | 474,788 |
| 4 Jul 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.0113 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 160,783 |
| 30 Jun 2017 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 88,133 |
| 29 Jun 2017 | USD | 0.0115 | 0.012 | 0.0105 | 0.011 | 0.011 | 0.0 (0.0%) | 247,450 |
| 28 Jun 2017 | USD | 0.0127 | 0.0127 | 0.011 | 0.011 | 0.011 | -0.002 (-13.39%) | 223,615 |
| 27 Jun 2017 | USD | 0.0112 | 0.0128 | 0.0106 | 0.0127 | 0.0127 | +0.001 (+12.39%) | 403,164 |
| 26 Jun 2017 | USD | 0.012 | 0.012 | 0.0102 | 0.0113 | 0.0113 | -0 (-1.74%) | 726,743 |
| 23 Jun 2017 | USD | 0.012 | 0.013 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-9.45%) | 932,901 |
| 22 Jun 2017 | USD | 0.0135 | 0.0136 | 0.0123 | 0.0127 | 0.0127 | -0.001 (-5.93%) | 248,815 |
| 21 Jun 2017 | USD | 0.0133 | 0.0149 | 0.0133 | 0.0135 | 0.0135 | -0.001 (-6.90%) | 106,950 |
| 20 Jun 2017 | USD | 0.0144 | 0.0147 | 0.013 | 0.0145 | 0.0145 | -0 (-0.68%) | 162,077 |
| 19 Jun 2017 | USD | 0.0143 | 0.015 | 0.0123 | 0.0146 | 0.0146 | +0 (+2.10%) | 298,399 |
| 16 Jun 2017 | USD | 0.013 | 0.0143 | 0.013 | 0.0143 | 0.0143 | +0 (+2.14%) | 76,560 |
| 15 Jun 2017 | USD | 0.0144 | 0.0153 | 0.0136 | 0.014 | 0.014 | +0 (+2.19%) | 759,133 |
| 14 Jun 2017 | USD | 0.0136 | 0.0159 | 0.0127 | 0.0137 | 0.0137 | -0 (-2.14%) | 219,794 |
| 13 Jun 2017 | USD | 0.013 | 0.015 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 1,225,871 |
