Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2017	USD	0.0183	0.0195	0.0182	0.0188	0.0188	+0.001 (+2.73%)	677,103
17 Mar 2017	USD	0.0195	0.0195	0.0181	0.0183	0.0183	0.0 (0.0%)	705,647
16 Mar 2017	USD	0.0181	0.0189	0.0175	0.0183	0.0183	+0 (+1.10%)	854,893
15 Mar 2017	USD	0.0183	0.02	0.0181	0.0181	0.0181	0.0 (0.0%)	343,934
14 Mar 2017	USD	0.0205	0.0207	0.0181	0.0181	0.0181	-0.002 (-9.50%)	1,485,695
13 Mar 2017	USD	0.0207	0.0207	0.0191	0.02	0.02	-0.001 (-2.44%)	331,928
10 Mar 2017	USD	0.017	0.0207	0.017	0.0205	0.0205	+0.001 (+5.13%)	577,511
9 Mar 2017	USD	0.02	0.0209	0.019	0.0195	0.0195	-0.001 (-4.41%)	1,047,517
8 Mar 2017	USD	0.021	0.0217	0.0182	0.0204	0.0204	-0.001 (-3.32%)	796,155
7 Mar 2017	USD	0.0212	0.0222	0.0203	0.0211	0.0211	-0.001 (-4.09%)	643,759
6 Mar 2017	USD	0.0215	0.023	0.02	0.022	0.022	+0.001 (+3.77%)	564,365
3 Mar 2017	USD	0.0221	0.023	0.02	0.0212	0.0212	-0.001 (-4.07%)	1,001,434
2 Mar 2017	USD	0.021	0.023	0.0205	0.0221	0.0221	+0.001 (+5.74%)	681,072
1 Mar 2017	USD	0.022	0.025	0.019	0.0209	0.0209	+0.002 (+10%)	1,268,270
28 Feb 2017	USD	0.0185	0.0249	0.0181	0.019	0.019	+0.001 (+4.97%)	3,616,202
27 Feb 2017	USD	0.0193	0.0193	0.0165	0.0181	0.0181	-0.001 (-6.22%)	3,510,206
24 Feb 2017	USD	0.0248	0.0248	0.015	0.0193	0.0193	-0.005 (-21.22%)	6,443,793
23 Feb 2017	USD	0.0262	0.0275	0.0245	0.0245	0.0245	-0.001 (-3.92%)	1,189,839
22 Feb 2017	USD	0.0232	0.026	0.022	0.0255	0.0255	+0.002 (+8.97%)	1,922,240
21 Feb 2017	USD	0.0229	0.0251	0.0215	0.0234	0.0234	+0.001 (+4.46%)	2,149,381
20 Feb 2017	USD	0.0224	0.0224	0.0224	0.0224	0.0224	0.0 (0.0%)	0
17 Feb 2017	USD	0.0215	0.0228	0.0215	0.0224	0.0224	+0.001 (+2.75%)	442,312
16 Feb 2017	USD	0.0239	0.0248	0.0215	0.0218	0.0218	-0.002 (-9.92%)	1,063,539
15 Feb 2017	USD	0.025	0.025	0.024	0.0242	0.0242	-0.001 (-2.81%)	520,167
14 Feb 2017	USD	0.0244	0.0251	0.024	0.0249	0.0249	+0.001 (+2.47%)	638,406
13 Feb 2017	USD	0.0245	0.025	0.0222	0.0243	0.0243	-0 (-0.41%)	736,982
10 Feb 2017	USD	0.0247	0.0263	0.024	0.0244	0.0244	-0.001 (-2.40%)	737,484
9 Feb 2017	USD	0.0239	0.0261	0.023	0.025	0.025	+0.001 (+4.17%)	1,497,463
8 Feb 2017	USD	0.0257	0.0265	0.0231	0.024	0.024	-0.001 (-4.38%)	933,542
7 Feb 2017	USD	0.0268	0.0275	0.024	0.0251	0.0251	-0.002 (-6.34%)	813,266

Unicorn Response |