Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2016	USD	0.0286	0.0286	0.0286	0.0286	0.0286	0.0 (0.0%)	0
23 Dec 2016	USD	0.0282	0.0286	0.0278	0.0286	0.0286	+0 (+1.06%)	957,970
22 Dec 2016	USD	0.0288	0.03	0.0278	0.0283	0.0283	-0 (-1.05%)	2,286,895
21 Dec 2016	USD	0.0284	0.0289	0.0275	0.0286	0.0286	+0.001 (+4%)	827,920
20 Dec 2016	USD	0.0288	0.0295	0.0271	0.0275	0.0275	-0.001 (-1.79%)	796,811
19 Dec 2016	USD	0.0256	0.0305	0.025	0.028	0.028	+0.003 (+12.00%)	1,751,927
16 Dec 2016	USD	0.0324	0.0326	0.02	0.025	0.025	-0.005 (-16.67%)	4,969,933
15 Dec 2016	USD	0.029	0.0328	0.028	0.03	0.03	+0.001 (+3.45%)	1,851,856
14 Dec 2016	USD	0.027	0.03	0.027	0.029	0.029	-0 (-1.02%)	957,040
13 Dec 2016	USD	0.0315	0.0316	0.025	0.0293	0.0293	-0.002 (-5.48%)	4,584,743
12 Dec 2016	USD	0.0359	0.037	0.029	0.031	0.031	-0.005 (-13.65%)	4,713,635
9 Dec 2016	USD	0.0385	0.04	0.0355	0.0359	0.0359	-0 (-0.28%)	1,873,084
8 Dec 2016	USD	0.0415	0.0415	0.034	0.036	0.036	+0.001 (+2.86%)	2,989,917
7 Dec 2016	USD	0.036	0.042	0.0305	0.035	0.035	-0.007 (-16.07%)	5,197,527
6 Dec 2016	USD	0.036	0.0444	0.0353	0.0417	0.0417	+0.006 (+15.83%)	7,456,241
5 Dec 2016	USD	0.0325	0.037	0.028	0.036	0.036	+0.007 (+22.45%)	6,776,790
2 Dec 2016	USD	0.0295	0.032	0.027	0.0294	0.0294	+0.003 (+9.70%)	6,507,810
1 Dec 2016	USD	0.0255	0.027	0.0249	0.0268	0.0268	+0.003 (+13.08%)	5,411,870
30 Nov 2016	USD	0.0215	0.024	0.0207	0.0237	0.0237	+0.003 (+14.49%)	7,434,045
29 Nov 2016	USD	0.0219	0.0219	0.015	0.0207	0.0207	+0.002 (+8.95%)	9,093,709
28 Nov 2016	USD	0.0215	0.023	0.017	0.019	0.019	+0.001 (+4.40%)	4,986,464
25 Nov 2016	USD	0.0172	0.0184	0.0152	0.0182	0.0182	+0.002 (+10.30%)	1,913,599
24 Nov 2016	USD	0.0165	0.0165	0.0165	0.0165	0.0165	0.0 (0.0%)	0
23 Nov 2016	USD	0.014	0.019	0.0134	0.0165	0.0165	+0.003 (+19.57%)	4,476,415
22 Nov 2016	USD	0.0158	0.016	0.013	0.0138	0.0138	-0.002 (-12.10%)	2,413,621
21 Nov 2016	USD	0.018	0.019	0.012	0.0157	0.0157	-0.002 (-12.78%)	6,918,884
18 Nov 2016	USD	0.0195	0.0195	0.016	0.018	0.018	-0.002 (-7.69%)	3,469,826
17 Nov 2016	USD	0.0185	0.021	0.0175	0.0195	0.0195	+0.002 (+10.17%)	5,911,489
16 Nov 2016	USD	0.0199	0.0225	0.0173	0.0177	0.0177	-0.002 (-11.50%)	6,071,053
15 Nov 2016	USD	0.023	0.023	0.0185	0.02	0.02	-0.001 (-4.76%)	2,886,686

Unicorn Response |