Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2016	USD	0.016	0.0199	0.0141	0.0198	0.0198	+0.007 (+60.98%)	4,723,171
30 Sep 2016	USD	0.0135	0.0159	0.0123	0.0123	0.0123	-0 (-1.60%)	1,827,408
29 Sep 2016	USD	0.016	0.0168	0.0121	0.0125	0.0125	-0.001 (-6.72%)	2,237,904
28 Sep 2016	USD	0.0139	0.015	0.013	0.0134	0.0134	+0 (+3.08%)	2,847,315
27 Sep 2016	USD	0.0127	0.0133	0.0126	0.013	0.013	+0.001 (+8.33%)	565,864
26 Sep 2016	USD	0.0129	0.013	0.0113	0.012	0.012	-0.001 (-4.76%)	194,002
23 Sep 2016	USD	0.0127	0.0127	0.0116	0.0126	0.0126	+0 (+0.80%)	813,514
22 Sep 2016	USD	0.0124	0.0125	0.0118	0.0125	0.0125	0.0 (0.0%)	183,516
21 Sep 2016	USD	0.0119	0.0125	0.0112	0.0125	0.0125	+0.001 (+11.61%)	361,197
20 Sep 2016	USD	0.011	0.0119	0.011	0.0112	0.0112	+0.001 (+4.67%)	193,282
19 Sep 2016	USD	0.0114	0.0114	0.0102	0.0107	0.0107	+0.001 (+8.08%)	80,225
16 Sep 2016	USD	0.0129	0.0129	0.0097	0.0099	0.0099	-0.003 (-23.26%)	4,072,258
15 Sep 2016	USD	0.0116	0.013	0.0091	0.0129	0.0129	+0.001 (+11.21%)	275,977
14 Sep 2016	USD	0.0124	0.0124	0.01	0.0116	0.0116	-0 (-2.52%)	371,293
13 Sep 2016	USD	0.0113	0.0125	0.0101	0.0119	0.0119	-0.001 (-4.80%)	868,611
12 Sep 2016	USD	0.013	0.0134	0.0117	0.0125	0.0125	+0.001 (+4.17%)	490,951
9 Sep 2016	USD	0.0124	0.0134	0.0115	0.012	0.012	-0.001 (-4%)	322,257
8 Sep 2016	USD	0.0128	0.0135	0.0105	0.0125	0.0125	-0 (-0.79%)	3,502,614
7 Sep 2016	USD	0.012	0.0128	0.01	0.0126	0.0126	+0.001 (+4.13%)	3,435,422
6 Sep 2016	USD	0.0129	0.014	0.0121	0.0121	0.0121	-0.001 (-6.20%)	454,970
5 Sep 2016	USD	0.0129	0.0129	0.0129	0.0129	0.0129	0.0 (0.0%)	0
2 Sep 2016	USD	0.0129	0.0129	0.0122	0.0129	0.0129	+0.001 (+6.61%)	284,911
1 Sep 2016	USD	0.0117	0.0129	0.0111	0.0121	0.0121	+0.001 (+9.01%)	465,661
31 Aug 2016	USD	0.0112	0.0116	0.0111	0.0111	0.0111	+0 (+1.83%)	101,475
30 Aug 2016	USD	0.0105	0.0124	0.0105	0.0109	0.0109	-0 (-1.80%)	1,365,526
29 Aug 2016	USD	0.0115	0.012	0.011	0.0111	0.0111	-0 (-2.63%)	504,468
26 Aug 2016	USD	0.0125	0.0125	0.011	0.0114	0.0114	-0.001 (-8.80%)	153,338
25 Aug 2016	USD	0.012	0.0131	0.0111	0.0125	0.0125	+0.001 (+4.17%)	735,695
24 Aug 2016	USD	0.0105	0.014	0.0096	0.012	0.012	+0.003 (+27.66%)	2,506,379
23 Aug 2016	USD	0.0083	0.012	0.0083	0.0094	0.0094	+0.001 (+17.50%)	2,178,830

Unicorn Response |