Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2016	USD	0.0087	0.0089	0.008	0.008	0.008	-0.001 (-8.05%)	284,037
19 Aug 2016	USD	0.0078	0.0087	0.0078	0.0087	0.0087	+0.001 (+6.10%)	327,777
18 Aug 2016	USD	0.009	0.009	0.008	0.0082	0.0082	-0.001 (-8.89%)	863,612
17 Aug 2016	USD	0.0094	0.0094	0.007	0.009	0.009	-0 (-4.26%)	408,500
16 Aug 2016	USD	0.0095	0.0097	0.0071	0.0094	0.0094	-0 (-1.05%)	1,798,677
15 Aug 2016	USD	0.009	0.0096	0.0077	0.0095	0.0095	-0 (-1.04%)	205,697
12 Aug 2016	USD	0.0097	0.0097	0.0096	0.0096	0.0096	-0 (-1.03%)	79,351
11 Aug 2016	USD	0.009	0.0097	0.0085	0.0097	0.0097	+0.001 (+7.78%)	118,981
10 Aug 2016	USD	0.0089	0.0094	0.007	0.009	0.009	+0 (+1.12%)	603,269
9 Aug 2016	USD	0.0089	0.0089	0.0089	0.0089	0.0089	0.0 (0.0%)	0
8 Aug 2016	USD	0.0076	0.0091	0.0076	0.0089	0.0089	-0 (-2.20%)	246,560
5 Aug 2016	USD	0.0094	0.0094	0.0063	0.0091	0.0091	-0 (-3.19%)	132,334
4 Aug 2016	USD	0.0094	0.0094	0.007	0.0094	0.0094	-0 (-3.09%)	385,714
3 Aug 2016	USD	0.0097	0.0097	0.006	0.0097	0.0097	0.0 (0.0%)	3,702,929
2 Aug 2016	USD	0.0121	0.0123	0.0077	0.0097	0.0097	-0.003 (-21.77%)	1,736,500
1 Aug 2016	USD	0.013	0.013	0.0097	0.0124	0.0124	-0.001 (-3.88%)	424,347
29 Jul 2016	USD	0.0131	0.0131	0.0103	0.0129	0.0129	-0 (-1.53%)	413,551
28 Jul 2016	USD	0.0129	0.0131	0.0109	0.0131	0.0131	+0 (+1.55%)	482,600
27 Jul 2016	USD	0.0128	0.0131	0.009	0.0129	0.0129	+0 (+0.78%)	402,512
26 Jul 2016	USD	0.0134	0.0139	0.0109	0.0128	0.0128	-0.001 (-4.48%)	467,724
25 Jul 2016	USD	0.0134	0.0135	0.0118	0.0134	0.0134	0.0 (0.0%)	1,734,990
22 Jul 2016	USD	0.0132	0.0135	0.0104	0.0134	0.0134	-0.001 (-4.29%)	2,493,135
21 Jul 2016	USD	0.0154	0.0154	0.0115	0.014	0.014	-0.001 (-9.09%)	665,611
20 Jul 2016	USD	0.0159	0.0159	0.012	0.0154	0.0154	-0.001 (-3.14%)	150,583
19 Jul 2016	USD	0.016	0.0162	0.0135	0.0159	0.0159	+0 (+0.63%)	463,973
18 Jul 2016	USD	0.0141	0.0158	0.014	0.0158	0.0158	+0.001 (+3.27%)	326,120
15 Jul 2016	USD	0.0149	0.0162	0.014	0.0153	0.0153	+0 (+2.68%)	458,158
14 Jul 2016	USD	0.0135	0.0149	0.011	0.0149	0.0149	+0.002 (+11.19%)	655,084
13 Jul 2016	USD	0.0125	0.0135	0.0123	0.0134	0.0134	+0.001 (+7.20%)	74,058
12 Jul 2016	USD	0.014	0.0151	0.012	0.0125	0.0125	-0.002 (-10.71%)	396,996

Unicorn Response |