| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 0.0148 | 0.015 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 217,660 |
| 8 Jul 2016 | USD | 0.0143 | 0.0148 | 0.0126 | 0.014 | 0.014 | +0 (+1.45%) | 1,075,060 |
| 7 Jul 2016 | USD | 0.0135 | 0.0145 | 0.0125 | 0.0138 | 0.0138 | +0 (+2.22%) | 805,634 |
| 6 Jul 2016 | USD | 0.0101 | 0.014 | 0.0101 | 0.0135 | 0.0135 | +0.002 (+12.50%) | 2,043,346 |
| 5 Jul 2016 | USD | 0.012 | 0.012 | 0.0091 | 0.012 | 0.012 | 0.0 (0.0%) | 1,294,677 |
| 4 Jul 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.0092 | 0.0135 | 0.007 | 0.012 | 0.012 | +0.003 (+30.43%) | 16,906,530 |
| 30 Jun 2016 | USD | 0.012 | 0.012 | 0.0091 | 0.0092 | 0.0092 | -0.001 (-8%) | 754,240 |
| 29 Jun 2016 | USD | 0.014 | 0.014 | 0.0099 | 0.01 | 0.01 | -0.004 (-28.57%) | 169,000 |
| 28 Jun 2016 | USD | 0.011 | 0.014 | 0.0099 | 0.014 | 0.014 | +0.004 (+45.83%) | 676,100 |
| 27 Jun 2016 | USD | 0.0119 | 0.0119 | 0.0095 | 0.0096 | 0.0096 | +0 (+3.23%) | 174,836 |
| 24 Jun 2016 | USD | 0.01 | 0.0119 | 0.0093 | 0.0093 | 0.0093 | -0.001 (-7.92%) | 690,529 |
| 23 Jun 2016 | USD | 0.0094 | 0.013 | 0.0094 | 0.0101 | 0.0101 | +0.001 (+6.32%) | 183,298 |
| 22 Jun 2016 | USD | 0.011 | 0.0139 | 0.0093 | 0.0095 | 0.0095 | -0.004 (-32.14%) | 768,084 |
| 21 Jun 2016 | USD | 0.0148 | 0.015 | 0.0104 | 0.014 | 0.014 | -0.001 (-5.41%) | 257,760 |
| 20 Jun 2016 | USD | 0.0108 | 0.0148 | 0.0104 | 0.0148 | 0.0148 | +0.004 (+43.69%) | 25,111 |
| 17 Jun 2016 | USD | 0.0165 | 0.0165 | 0.01 | 0.0103 | 0.0103 | +0 (+1.98%) | 263,997 |
| 16 Jun 2016 | USD | 0.0113 | 0.0154 | 0.01 | 0.0101 | 0.0101 | -0.003 (-25.19%) | 250,584 |
| 15 Jun 2016 | USD | 0.0107 | 0.014 | 0.009 | 0.0135 | 0.0135 | -0.001 (-5.59%) | 3,238,398 |
| 14 Jun 2016 | USD | 0.0151 | 0.0189 | 0.0111 | 0.0143 | 0.0143 | -0.001 (-5.30%) | 707,093 |
| 13 Jun 2016 | USD | 0.018 | 0.0199 | 0.0151 | 0.0151 | 0.0151 | -0.003 (-15.17%) | 121,674 |
| 10 Jun 2016 | USD | 0.018 | 0.018 | 0.0112 | 0.0178 | 0.0178 | +0.001 (+4.71%) | 63,153 |
| 9 Jun 2016 | USD | 0.018 | 0.018 | 0.0157 | 0.017 | 0.017 | -0.001 (-4.49%) | 393,101 |
| 8 Jun 2016 | USD | 0.0167 | 0.018 | 0.0167 | 0.0178 | 0.0178 | +0.001 (+7.23%) | 102,571 |
| 7 Jun 2016 | USD | 0.0163 | 0.0183 | 0.0163 | 0.0166 | 0.0166 | +0.001 (+6.41%) | 103,692 |
| 6 Jun 2016 | USD | 0.017 | 0.0205 | 0.0155 | 0.0156 | 0.0156 | +0.001 (+5.41%) | 161,688 |
| 3 Jun 2016 | USD | 0.0195 | 0.0195 | 0.0148 | 0.0148 | 0.0148 | -0 (-1.33%) | 749,588 |
| 2 Jun 2016 | USD | 0.0205 | 0.0205 | 0.015 | 0.015 | 0.015 | -0.007 (-31.82%) | 463,397 |
| 1 Jun 2016 | USD | 0.021 | 0.0225 | 0.018 | 0.022 | 0.022 | +0.002 (+10.00%) | 108,500 |
| 31 May 2016 | USD | 0.021 | 0.021 | 0.0172 | 0.02 | 0.02 | -0.003 (-11.11%) | 43,461 |
