Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | USD | 0.0249 | 0.029 | 0.0249 | 0.029 | 0.029 | +0.004 (+16.47%) | 162,224 |
15 Apr 2016 | USD | 0.025 | 0.0295 | 0.023 | 0.0249 | 0.0249 | -0 (-0.40%) | 422,854 |
14 Apr 2016 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.004 (-13.49%) | 737,336 |
13 Apr 2016 | USD | 0.028 | 0.03 | 0.023 | 0.0289 | 0.0289 | +0.006 (+25.11%) | 839,147 |
12 Apr 2016 | USD | 0.024 | 0.03 | 0.023 | 0.0231 | 0.0231 | -0.004 (-14.44%) | 383,855 |
11 Apr 2016 | USD | 0.0305 | 0.0305 | 0.027 | 0.027 | 0.027 | -0.004 (-14.29%) | 20,630 |
8 Apr 2016 | USD | 0.028 | 0.0315 | 0.0271 | 0.0315 | 0.0315 | +0.004 (+14.96%) | 250,769 |
7 Apr 2016 | USD | 0.0255 | 0.0274 | 0.025 | 0.0274 | 0.0274 | +0.002 (+8.73%) | 170,441 |
6 Apr 2016 | USD | 0.0266 | 0.028 | 0.0252 | 0.0252 | 0.0252 | -0.003 (-10.00%) | 72,795 |
5 Apr 2016 | USD | 0.031 | 0.031 | 0.02 | 0.028 | 0.028 | -0.002 (-6.67%) | 104,878 |
4 Apr 2016 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 380,805 |
1 Apr 2016 | USD | 0.027 | 0.032 | 0.02 | 0.032 | 0.032 | +0.009 (+42.22%) | 1,271,215 |
31 Mar 2016 | USD | 0.0259 | 0.0284 | 0.0225 | 0.0225 | 0.0225 | -0.003 (-13.13%) | 539,273 |
30 Mar 2016 | USD | 0.026 | 0.026 | 0.0231 | 0.0259 | 0.0259 | -0 (-0.38%) | 199,179 |
29 Mar 2016 | USD | 0.032 | 0.032 | 0.024 | 0.026 | 0.026 | -0.001 (-3.35%) | 1,237,361 |
28 Mar 2016 | USD | 0.0185 | 0.0269 | 0.0185 | 0.0269 | 0.0269 | +0.007 (+33.17%) | 1,128,152 |
25 Mar 2016 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.0194 | 0.0249 | 0.0194 | 0.0202 | 0.0202 | +0.001 (+3.06%) | 575,831 |
23 Mar 2016 | USD | 0.0205 | 0.0211 | 0.019 | 0.0196 | 0.0196 | -0.001 (-6.22%) | 648,876 |
22 Mar 2016 | USD | 0.0299 | 0.03 | 0.0205 | 0.0209 | 0.0209 | -0.007 (-24.00%) | 578,733 |
21 Mar 2016 | USD | 0.033 | 0.033 | 0.0275 | 0.0275 | 0.0275 | -0.006 (-18.88%) | 161,000 |
18 Mar 2016 | USD | 0.0301 | 0.0349 | 0.03 | 0.0339 | 0.0339 | +0.003 (+11.15%) | 208,462 |
17 Mar 2016 | USD | 0.0395 | 0.0395 | 0.03 | 0.0305 | 0.0305 | -0.009 (-23.56%) | 503,335 |
16 Mar 2016 | USD | 0.0431 | 0.0431 | 0.03 | 0.0399 | 0.0399 | +0.01 (+32.56%) | 253,272 |
15 Mar 2016 | USD | 0.042 | 0.042 | 0.0301 | 0.0301 | 0.0301 | -0.012 (-29.01%) | 79,597 |
14 Mar 2016 | USD | 0.042 | 0.0431 | 0.042 | 0.0424 | 0.0424 | +0 (+0.95%) | 17,323 |
11 Mar 2016 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.0355 | 0.042 | 0.0355 | 0.042 | 0.042 | +0.006 (+17.98%) | 208,954 |
9 Mar 2016 | USD | 0.0355 | 0.0356 | 0.0355 | 0.0356 | 0.0356 | -0.006 (-15.24%) | 13,032 |
8 Mar 2016 | USD | 0.0276 | 0.0475 | 0.0276 | 0.042 | 0.042 | +0.013 (+44.83%) | 289,178 |