Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | USD | 0.035 | 0.035 | 0.0275 | 0.029 | 0.029 | -0.001 (-3.33%) | 17,601 |
4 Mar 2016 | USD | 0.041 | 0.041 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 63,239 |
3 Mar 2016 | USD | 0.03 | 0.0425 | 0.0265 | 0.04 | 0.04 | +0.009 (+31.15%) | 18,433 |
2 Mar 2016 | USD | 0.043 | 0.043 | 0.03 | 0.0305 | 0.0305 | -0.004 (-12.86%) | 7,851 |
1 Mar 2016 | USD | 0.0399 | 0.0399 | 0.025 | 0.035 | 0.035 | -0.005 (-12.28%) | 79,451 |
29 Feb 2016 | USD | 0.0315 | 0.0399 | 0.03 | 0.0399 | 0.0399 | +0.008 (+26.67%) | 36,107 |
26 Feb 2016 | USD | 0.0399 | 0.0399 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 28,710 |
25 Feb 2016 | USD | 0.0395 | 0.0395 | 0.0315 | 0.0315 | 0.0315 | -0.008 (-20.25%) | 70,155 |
24 Feb 2016 | USD | 0.043 | 0.05 | 0.0266 | 0.0395 | 0.0395 | -0.005 (-12.22%) | 224,697 |
23 Feb 2016 | USD | 0.04 | 0.05 | 0.0356 | 0.045 | 0.045 | +0.009 (+25%) | 135,327 |
22 Feb 2016 | USD | 0.0356 | 0.04 | 0.0356 | 0.036 | 0.036 | +0 (+1.12%) | 237,399 |
19 Feb 2016 | USD | 0.0355 | 0.0589 | 0.0355 | 0.0356 | 0.0356 | +0 (+0.28%) | 78,866 |
18 Feb 2016 | USD | 0.0356 | 0.0356 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 5,256 |
17 Feb 2016 | USD | 0.064 | 0.064 | 0.0306 | 0.0355 | 0.0355 | -0.028 (-44.44%) | 33,651 |
16 Feb 2016 | USD | 0.064 | 0.064 | 0.0639 | 0.0639 | 0.0639 | +0.024 (+59.75%) | 8,444 |
15 Feb 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.0305 | 0.04 | 0.0305 | 0.04 | 0.04 | +0.009 (+31.15%) | 63,734 |
11 Feb 2016 | USD | 0.0305 | 0.0307 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 30,711 |
10 Feb 2016 | USD | 0.03 | 0.0305 | 0.03 | 0.0305 | 0.0305 | -0.059 (-66.11%) | 17,276 |
9 Feb 2016 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 1,939 |
8 Feb 2016 | USD | 0.12 | 0.12 | 0.1099 | 0.11 | 0.11 | +0.084 (+319.85%) | 1,270 |
5 Feb 2016 | USD | 0.12 | 0.12 | 0.0262 | 0.0262 | 0.0262 | -0.034 (-56.33%) | 2,360 |
4 Feb 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 3,894 |
3 Feb 2016 | USD | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | +0.04 (+80%) | 29,950 |
2 Feb 2016 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 27,347 |
1 Feb 2016 | USD | 0.021 | 0.05 | 0.021 | 0.05 | 0.05 | +0.029 (+132.56%) | 1,254 |
29 Jan 2016 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 384 |
27 Jan 2016 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 197 |