Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2016 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0.001 (-4.44%) | 22,846 |
20 Jan 2016 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.0215 | 0.0225 | 0.0215 | 0.0225 | 0.0225 | +0.002 (+7.14%) | 22,999 |
13 Jan 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 1,923 |
12 Jan 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.25 | 0.25 | 0.03 | 0.03 | 0.03 | -0.007 (-20%) | 457 |
8 Jan 2016 | USD | 0.04 | 0.041 | 0.02 | 0.0375 | 0.0375 | -0.015 (-27.88%) | 48,710 |
8 Jan 2016 |
|
|||||||
7 Jan 2016 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.052 | -0 (-20%) | 277,076 |
6 Jan 2016 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.065 | 0.0 (0.0%) | 72,785 |
5 Jan 2016 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.065 | +0 (+25%) | 4,875 |
4 Jan 2016 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.052 | +0 (+33.33%) | 87,799 |
1 Jan 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.039 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.039 | -0 (-25.00%) | 29,190 |
30 Dec 2015 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.052 | +0 (+33.33%) | 55,329 |
29 Dec 2015 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.039 | 0.0 (0.0%) | 8,000 |
28 Dec 2015 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.039 | 0.0 (0.0%) | 112,084 |
25 Dec 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.039 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.039 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.039 | -0 (-25.00%) | 120,198 |
22 Dec 2015 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.052 | 0.0 (0.0%) | 47,407 |
21 Dec 2015 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.052 | 0.0 (0.0%) | 27,081 |
18 Dec 2015 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.052 | 0.0 (0.0%) | 200,991 |
17 Dec 2015 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.052 | -0 (-20%) | 167,769 |
16 Dec 2015 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.065 | +0 (+25%) | 196,155 |
15 Dec 2015 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.052 | 0.0 (0.0%) | 70,369 |