Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2015	USD	0.0015	0.0016	0.0012	0.0014	0.182	-0 (-6.67%)	23,116
30 Oct 2015	USD	0.0013	0.0015	0.0013	0.0015	0.195	+0 (+7.14%)	16,019
29 Oct 2015	USD	0.0014	0.0016	0.0013	0.0014	0.182	0.0 (0.0%)	13,251
28 Oct 2015	USD	0.0017	0.0017	0.0013	0.0014	0.182	0.0 (0.0%)	3,248
27 Oct 2015	USD	0.0014	0.0017	0.0013	0.0014	0.182	-0 (-12.50%)	78,316
26 Oct 2015	USD	0.0015	0.0018	0.0013	0.0016	0.208	-0 (-5.88%)	30,616
23 Oct 2015	USD	0.0018	0.0018	0.0013	0.0017	0.221	+0 (+6.25%)	9,952
22 Oct 2015	USD	0.0015	0.0018	0.0012	0.0016	0.208	0.0 (0.0%)	40,734
21 Oct 2015	USD	0.0017	0.0017	0.0014	0.0016	0.208	+0 (+6.67%)	33,650
20 Oct 2015	USD	0.0017	0.0018	0.0011	0.0015	0.195	-0 (-11.76%)	355,477
19 Oct 2015	USD	0.0019	0.0019	0.0014	0.0017	0.221	-0 (-10.53%)	183,104
16 Oct 2015	USD	0.0019	0.0019	0.0016	0.0019	0.247	0.0 (0.0%)	59,529
15 Oct 2015	USD	0.0023	0.0023	0.0017	0.0019	0.247	-0 (-17.39%)	294,477
14 Oct 2015	USD	0.0021	0.0023	0.0019	0.0023	0.299	+0 (+9.52%)	206,095
13 Oct 2015	USD	0.0018	0.0021	0.0017	0.0021	0.273	+0 (+16.67%)	298,006
12 Oct 2015	USD	0.0018	0.002	0.0016	0.0018	0.234	0.0 (0.0%)	197,134
9 Oct 2015	USD	0.0015	0.0018	0.0011	0.0018	0.234	+0 (+12.50%)	157,064
8 Oct 2015	USD	0.0013	0.0018	0.001	0.0016	0.208	+0 (+33.33%)	340,741
7 Oct 2015	USD	0.0013	0.0013	0.001	0.0012	0.156	0.0 (0.0%)	11,880
6 Oct 2015	USD	0.0012	0.0013	0.001	0.0012	0.156	+0 (+20.00%)	118,955
5 Oct 2015	USD	0.0014	0.0014	0.0009	0.001	0.13	-0 (-16.67%)	79,330
2 Oct 2015	USD	0.0012	0.0013	0.0011	0.0012	0.156	-0 (-7.69%)	50,706
1 Oct 2015	USD	0.0013	0.0013	0.0011	0.0013	0.169	0.0 (0.0%)	6,099
30 Sep 2015	USD	0.0014	0.0014	0.0011	0.0013	0.169	0.0 (0.0%)	52,169
29 Sep 2015	USD	0.0013	0.0016	0.0012	0.0013	0.169	-0 (-13.33%)	241,065
28 Sep 2015	USD	0.0012	0.0015	0.0012	0.0015	0.195	+0 (+7.14%)	38,183
25 Sep 2015	USD	0.0014	0.0015	0.0012	0.0014	0.182	0.0 (0.0%)	233,927
24 Sep 2015	USD	0.0014	0.0014	0.0012	0.0014	0.182	+0 (+7.69%)	86,733
23 Sep 2015	USD	0.0015	0.0016	0.0013	0.0013	0.169	-0 (-13.33%)	162,333
22 Sep 2015	USD	0.0014	0.0015	0.0013	0.0015	0.195	0.0 (0.0%)	60,347

Unicorn Response |