Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2015	USD	0.0011	0.0015	0.0011	0.0015	0.195	+0 (+25.00%)	64,280
18 Sep 2015	USD	0.0013	0.0015	0.0011	0.0012	0.156	-0 (-7.69%)	158,603
17 Sep 2015	USD	0.0011	0.0013	0.0009	0.0013	0.169	+0 (+18.18%)	115,698
16 Sep 2015	USD	0.0009	0.0011	0.0008	0.0011	0.143	+0 (+22.22%)	27,412
15 Sep 2015	USD	0.001	0.001	0.0008	0.0009	0.117	-0 (-10%)	69,761
14 Sep 2015	USD	0.001	0.0012	0.0009	0.001	0.13	-0 (-16.67%)	39,140
11 Sep 2015	USD	0.0009	0.0012	0.0009	0.0012	0.156	+0 (+50.00%)	177,519
10 Sep 2015	USD	0.0012	0.0012	0.0008	0.0008	0.104	-0 (-33.33%)	43,970
9 Sep 2015	USD	0.001	0.0012	0.0008	0.0012	0.156	+0 (+20.00%)	170,277
8 Sep 2015	USD	0.001	0.001	0.0009	0.001	0.13	-0 (-16.67%)	136,034
7 Sep 2015	USD	0.0012	0.0012	0.0012	0.0012	0.156	0.0 (0.0%)	0
4 Sep 2015	USD	0.0013	0.0013	0.001	0.0012	0.156	-0 (-7.69%)	206,747
3 Sep 2015	USD	0.0013	0.0014	0.0011	0.0013	0.169	+0 (+8.33%)	90,062
2 Sep 2015	USD	0.0012	0.0015	0.0012	0.0012	0.156	+0 (+9.09%)	238,090
1 Sep 2015	USD	0.0015	0.0015	0.0011	0.0011	0.143	-0 (-26.67%)	81,349
31 Aug 2015	USD	0.0015	0.0016	0.0013	0.0015	0.195	-0 (-6.25%)	144,782
28 Aug 2015	USD	0.0016	0.0018	0.0013	0.0016	0.208	0.0 (0.0%)	69,040
27 Aug 2015	USD	0.002	0.002	0.0013	0.0016	0.208	-0 (-15.79%)	247,158
26 Aug 2015	USD	0.0016	0.002	0.0016	0.0019	0.247	+0 (+5.56%)	203,810
25 Aug 2015	USD	0.0017	0.0018	0.0016	0.0018	0.234	0.0 (0.0%)	63,366
24 Aug 2015	USD	0.0022	0.0022	0.0016	0.0018	0.234	-0 (-18.18%)	177,225
21 Aug 2015	USD	0.0021	0.0026	0.0018	0.0022	0.286	+0 (+4.76%)	410,959
20 Aug 2015	USD	0.0018	0.0023	0.0018	0.0021	0.273	+0 (+16.67%)	247,001
19 Aug 2015	USD	0.0018	0.0019	0.0016	0.0018	0.234	-0 (-5.26%)	126,533
18 Aug 2015	USD	0.0017	0.0019	0.0015	0.0019	0.247	+0 (+18.75%)	120,959
17 Aug 2015	USD	0.0017	0.0018	0.0015	0.0016	0.208	-0 (-5.88%)	272,707
14 Aug 2015	USD	0.0019	0.0021	0.0016	0.0017	0.221	-0 (-10.53%)	212,014
13 Aug 2015	USD	0.0017	0.002	0.0016	0.0019	0.247	+0 (+11.76%)	226,676
12 Aug 2015	USD	0.0017	0.0018	0.0015	0.0017	0.221	-0 (-5.56%)	104,414
11 Aug 2015	USD	0.0016	0.0019	0.0015	0.0018	0.234	0.0 (0.0%)	142,873

Unicorn Response |