Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2015	USD	0.0018	0.0018	0.0014	0.0018	0.234	0.0 (0.0%)	357,671
7 Aug 2015	USD	0.0014	0.002	0.0014	0.0018	0.234	+0 (+28.57%)	569,908
6 Aug 2015	USD	0.0012	0.0016	0.0012	0.0014	0.182	+0 (+7.69%)	227,582
5 Aug 2015	USD	0.0014	0.0014	0.0012	0.0013	0.169	-0 (-7.14%)	101,928
4 Aug 2015	USD	0.0015	0.0015	0.0012	0.0014	0.182	-0 (-6.67%)	72,145
3 Aug 2015	USD	0.0011	0.0015	0.0011	0.0015	0.195	+0 (+15.38%)	130,531
31 Jul 2015	USD	0.0016	0.0017	0.0011	0.0013	0.169	-0 (-13.33%)	308,314
30 Jul 2015	USD	0.0013	0.0016	0.0011	0.0015	0.195	+0 (+15.38%)	239,822
29 Jul 2015	USD	0.0014	0.0016	0.001	0.0013	0.169	-0 (-7.14%)	407,962
28 Jul 2015	USD	0.0007	0.0015	0.0007	0.0014	0.182	+0.001 (+100.00%)	498,239
27 Jul 2015	USD	0.0008	0.0008	0.0006	0.0007	0.091	+0 (+16.67%)	85,033
24 Jul 2015	USD	0.0005	0.0008	0.0004	0.0006	0.078	+0 (+20.00%)	176,983
23 Jul 2015	USD	0.0005	0.0006	0.0004	0.0005	0.065	0.0 (0.0%)	106,893
22 Jul 2015	USD	0.0005	0.0005	0.0003	0.0005	0.065	0.0 (0.0%)	37,186
21 Jul 2015	USD	0.0004	0.0005	0.0003	0.0005	0.065	0.0 (0.0%)	108,419
20 Jul 2015	USD	0.0004	0.0005	0.0004	0.0005	0.065	0.0 (0.0%)	37,810
17 Jul 2015	USD	0.0005	0.0005	0.0004	0.0005	0.065	0.0 (0.0%)	102,165
16 Jul 2015	USD	0.0006	0.0006	0.0004	0.0005	0.065	0.0 (0.0%)	32,766
15 Jul 2015	USD	0.0004	0.0006	0.0004	0.0005	0.065	+0 (+25%)	5,754
14 Jul 2015	USD	0.0005	0.0005	0.0004	0.0004	0.052	-0 (-20%)	23,541
13 Jul 2015	USD	0.0004	0.0005	0.0004	0.0005	0.065	-0 (-16.67%)	17,553
10 Jul 2015	USD	0.0006	0.0006	0.0004	0.0006	0.078	0.0 (0.0%)	9,984
9 Jul 2015	USD	0.0005	0.0006	0.0004	0.0006	0.078	+0 (+20.00%)	953
8 Jul 2015	USD	0.0006	0.0006	0.0005	0.0005	0.065	0.0 (0.0%)	5,186
7 Jul 2015	USD	0.0006	0.0006	0.0004	0.0005	0.065	-0 (-16.67%)	29,233
6 Jul 2015	USD	0.0005	0.0006	0.0005	0.0006	0.078	+0 (+20.00%)	27,975
3 Jul 2015	USD	0.0005	0.0005	0.0005	0.0005	0.065	0.0 (0.0%)	0
2 Jul 2015	USD	0.0006	0.0006	0.0005	0.0005	0.065	0.0 (0.0%)	14,519
1 Jul 2015	USD	0.0004	0.0006	0.0004	0.0005	0.065	-0 (-16.67%)	6,644
30 Jun 2015	USD	0.0005	0.0006	0.0004	0.0006	0.078	0.0 (0.0%)	29,072

Unicorn Response |