Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2015	USD	0.0005	0.0006	0.0005	0.0006	0.078	0.0 (0.0%)	21,508
26 Jun 2015	USD	0.0005	0.0006	0.0005	0.0006	0.078	0.0 (0.0%)	17,438
25 Jun 2015	USD	0.0005	0.0006	0.0005	0.0006	0.078	0.0 (0.0%)	16,046
24 Jun 2015	USD	0.0005	0.0006	0.0005	0.0006	0.078	+0 (+20.00%)	3,160
23 Jun 2015	USD	0.0006	0.0006	0.0005	0.0005	0.065	-0 (-16.67%)	13,461
22 Jun 2015	USD	0.0007	0.0007	0.0005	0.0006	0.078	-0 (-14.29%)	22,869
19 Jun 2015	USD	0.0006	0.0007	0.0006	0.0007	0.091	+0 (+40%)	16,525
18 Jun 2015	USD	0.0006	0.0007	0.0005	0.0005	0.065	-0 (-28.57%)	11,232
17 Jun 2015	USD	0.0006	0.0007	0.0006	0.0007	0.091	0.0 (0.0%)	62,913
16 Jun 2015	USD	0.0006	0.0007	0.0006	0.0007	0.091	+0 (+16.67%)	18,639
15 Jun 2015	USD	0.0006	0.0006	0.0006	0.0006	0.078	-0 (-14.29%)	20,802
12 Jun 2015	USD	0.0006	0.0007	0.0005	0.0007	0.091	0.0 (0.0%)	21,331
11 Jun 2015	USD	0.0006	0.0007	0.0005	0.0007	0.091	+0 (+16.67%)	22,206
10 Jun 2015	USD	0.0007	0.0007	0.0006	0.0006	0.078	-0 (-14.29%)	39,434
9 Jun 2015	USD	0.0006	0.0007	0.0006	0.0007	0.091	+0 (+16.67%)	0
8 Jun 2015	USD	0.0007	0.0007	0.0006	0.0006	0.078	0.0 (0.0%)	0
5 Jun 2015	USD	0.0007	0.0007	0.0006	0.0006	0.078	+0 (+20.00%)	20,242
4 Jun 2015	USD	0.0007	0.0007	0.0005	0.0005	0.065	-0 (-16.67%)	45,260
3 Jun 2015	USD	0.0007	0.0007	0.0006	0.0006	0.078	-0 (-14.29%)	10,651
2 Jun 2015	USD	0.0007	0.0007	0.0006	0.0007	0.091	0.0 (0.0%)	17,078
1 Jun 2015	USD	0.0008	0.0008	0.0006	0.0007	0.091	0.0 (0.0%)	46,655
29 May 2015	USD	0.0007	0.0008	0.0006	0.0007	0.091	+0 (+16.67%)	67,214
28 May 2015	USD	0.0008	0.0008	0.0006	0.0006	0.078	-0 (-25.00%)	50,914
27 May 2015	USD	0.0006	0.0008	0.0006	0.0008	0.104	+0 (+14.29%)	25,952
26 May 2015	USD	0.0008	0.0008	0.0007	0.0007	0.091	-0 (-12.50%)	13,218
25 May 2015	USD	0.0008	0.0008	0.0008	0.0008	0.104	0.0 (0.0%)	0
22 May 2015	USD	0.0007	0.0008	0.0006	0.0008	0.104	+0 (+14.29%)	85,932
21 May 2015	USD	0.0007	0.0008	0.0006	0.0007	0.091	0.0 (0.0%)	65,112
20 May 2015	USD	0.0007	0.0009	0.0006	0.0007	0.091	-0 (-12.50%)	180,338
19 May 2015	USD	0.0008	0.0009	0.0007	0.0008	0.104	-0 (-11.11%)	393,651

Unicorn Response |