Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2015	USD	0.001	0.001	0.0009	0.0009	0.117	-0 (-10%)	30,100
15 May 2015	USD	0.001	0.0012	0.0009	0.001	0.13	-0 (-9.09%)	60,995
14 May 2015	USD	0.0013	0.0013	0.0009	0.0011	0.143	-0 (-15.38%)	146,106
13 May 2015	USD	0.0013	0.0015	0.0011	0.0013	0.169	0.0 (0.0%)	167,922
12 May 2015	USD	0.0011	0.0013	0.0011	0.0013	0.169	+0 (+18.18%)	56,298
11 May 2015	USD	0.0011	0.0012	0.001	0.0011	0.143	0.0 (0.0%)	48,498
8 May 2015	USD	0.001	0.0011	0.0009	0.0011	0.143	+0 (+22.22%)	115,073
7 May 2015	USD	0.001	0.001	0.0009	0.0009	0.117	-0 (-10%)	38,126
6 May 2015	USD	0.001	0.001	0.0009	0.001	0.13	0.0 (0.0%)	28,254
5 May 2015	USD	0.001	0.0011	0.0007	0.001	0.13	0.0 (0.0%)	336,240
4 May 2015	USD	0.001	0.0011	0.0009	0.001	0.13	-0 (-9.09%)	35,869
1 May 2015	USD	0.001	0.0012	0.001	0.0011	0.143	0.0 (0.0%)	144,693
30 Apr 2015	USD	0.0011	0.0012	0.001	0.0011	0.143	0.0 (0.0%)	83,816
29 Apr 2015	USD	0.0013	0.0013	0.0011	0.0011	0.143	0.0 (0.0%)	99,352
28 Apr 2015	USD	0.0013	0.0013	0.0011	0.0011	0.143	-0 (-8.33%)	115,532
27 Apr 2015	USD	0.0012	0.0012	0.001	0.0012	0.156	0.0 (0.0%)	81,471
24 Apr 2015	USD	0.0011	0.0012	0.001	0.0012	0.156	0.0 (0.0%)	105,328
23 Apr 2015	USD	0.0013	0.0013	0.0011	0.0012	0.156	0.0 (0.0%)	109,336
22 Apr 2015	USD	0.0012	0.0014	0.0011	0.0012	0.156	0.0 (0.0%)	183,020
21 Apr 2015	USD	0.0016	0.0016	0.0011	0.0012	0.156	-0.001 (-29.41%)	622,984
20 Apr 2015	USD	0.0018	0.0018	0.0016	0.0017	0.221	-0 (-5.56%)	165,098
17 Apr 2015	USD	0.0017	0.0019	0.0016	0.0018	0.234	+0 (+5.88%)	169,468
16 Apr 2015	USD	0.002	0.002	0.0015	0.0017	0.221	0.0 (0.0%)	359,308
15 Apr 2015	USD	0.0021	0.0021	0.0015	0.0017	0.221	-0.001 (-26.09%)	561,885
14 Apr 2015	USD	0.0022	0.0023	0.0021	0.0023	0.299	0.0 (0.0%)	52,337
13 Apr 2015	USD	0.0022	0.0024	0.0021	0.0023	0.299	0.0 (0.0%)	38,358
10 Apr 2015	USD	0.0023	0.0024	0.0021	0.0023	0.299	+0 (+4.55%)	31,188
9 Apr 2015	USD	0.0024	0.0025	0.0021	0.0022	0.286	-0 (-8.33%)	95,095
8 Apr 2015	USD	0.0022	0.0027	0.0021	0.0024	0.312	+0 (+9.09%)	113,290
7 Apr 2015	USD	0.0024	0.0025	0.002	0.0022	0.286	-0 (-12%)	127,067

Unicorn Response |