Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2015	USD	0.0022	0.0028	0.002	0.0025	0.325	+0 (+13.64%)	106,518
3 Apr 2015	USD	0.0022	0.0022	0.0022	0.0022	0.286	0.0 (0.0%)	0
2 Apr 2015	USD	0.0025	0.0033	0.0022	0.0022	0.286	-0 (-12%)	151,238
1 Apr 2015	USD	0.0028	0.0028	0.0021	0.0025	0.325	-0 (-10.71%)	195,332
31 Mar 2015	USD	0.003	0.003	0.0026	0.0028	0.364	0.0 (0.0%)	58,411
30 Mar 2015	USD	0.0032	0.0032	0.0026	0.0028	0.364	-0 (-12.50%)	65,362
27 Mar 2015	USD	0.003	0.0032	0.0028	0.0032	0.416	+0 (+10.34%)	93,533
26 Mar 2015	USD	0.0035	0.0038	0.0028	0.0029	0.377	-0.001 (-23.68%)	92,743
25 Mar 2015	USD	0.0034	0.0038	0.003	0.0038	0.494	+0 (+11.76%)	88,498
24 Mar 2015	USD	0.0041	0.0043	0.0033	0.0034	0.442	-0.001 (-17.07%)	67,552
23 Mar 2015	USD	0.0045	0.0047	0.0037	0.0041	0.533	-0 (-2.38%)	36,031
20 Mar 2015	USD	0.004	0.0042	0.0038	0.0042	0.546	+0 (+5%)	23,140
19 Mar 2015	USD	0.0043	0.0043	0.0036	0.004	0.52	-0 (-4.76%)	39,972
18 Mar 2015	USD	0.005	0.005	0.0041	0.0042	0.546	+0 (+2.44%)	149,551
17 Mar 2015	USD	0.0042	0.0044	0.004	0.0041	0.533	+0 (+2.50%)	35,633
16 Mar 2015	USD	0.004	0.0043	0.0038	0.004	0.52	-0 (-2.44%)	18,072
13 Mar 2015	USD	0.0038	0.0043	0.0038	0.0041	0.533	0.0 (0.0%)	21,570
12 Mar 2015	USD	0.0044	0.0044	0.0038	0.0041	0.533	-0 (-4.65%)	35,152
11 Mar 2015	USD	0.0038	0.0044	0.0036	0.0043	0.559	+0.001 (+13.16%)	54,492
10 Mar 2015	USD	0.0039	0.0041	0.0033	0.0038	0.494	-0 (-7.32%)	56,242
9 Mar 2015	USD	0.0042	0.0044	0.004	0.0041	0.533	-0 (-2.38%)	42,649
6 Mar 2015	USD	0.004	0.0044	0.0037	0.0042	0.546	+0 (+7.69%)	93,153
5 Mar 2015	USD	0.004	0.0044	0.0037	0.0039	0.507	0.0 (0.0%)	80,435
4 Mar 2015	USD	0.0044	0.0049	0.0035	0.0039	0.507	-0.001 (-11.36%)	250,364
3 Mar 2015	USD	0.0046	0.0049	0.004	0.0044	0.572	-0 (-4.35%)	63,456
2 Mar 2015	USD	0.005	0.005	0.0042	0.0046	0.598	-0 (-6.12%)	60,836
27 Feb 2015	USD	0.005	0.0053	0.0043	0.0049	0.637	-0 (-3.92%)	76,721
26 Feb 2015	USD	0.0054	0.0054	0.0049	0.0051	0.663	-0 (-7.27%)	45,003
25 Feb 2015	USD	0.005	0.0055	0.005	0.0055	0.715	+0 (+1.85%)	64,407
24 Feb 2015	USD	0.0054	0.0056	0.005	0.0054	0.702	-0 (-1.82%)	69,645

Unicorn Response |