Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2015	USD	0.0057	0.0059	0.0051	0.0055	0.715	0.0 (0.0%)	60,623
20 Feb 2015	USD	0.0061	0.0061	0.0052	0.0055	0.715	-0.001 (-9.84%)	35,227
19 Feb 2015	USD	0.0057	0.0062	0.0051	0.0061	0.793	+0.001 (+8.93%)	84,706
18 Feb 2015	USD	0.0065	0.007	0.0046	0.0056	0.728	-0.001 (-15.15%)	103,167
17 Feb 2015	USD	0.0073	0.0085	0.0045	0.0066	0.858	-0.001 (-7.04%)	97,364
16 Feb 2015	USD	0.0071	0.0071	0.0071	0.0071	0.923	0.0 (0.0%)	0
13 Feb 2015	USD	0.0065	0.0072	0.0061	0.0071	0.923	+0.001 (+9.23%)	51,093
12 Feb 2015	USD	0.0072	0.0073	0.0061	0.0065	0.845	-0.001 (-7.14%)	56,713
11 Feb 2015	USD	0.008	0.01	0.0062	0.007	0.91	+0.001 (+7.69%)	78,846
10 Feb 2015	USD	0.0063	0.0065	0.0057	0.0065	0.845	+0 (+3.17%)	60,518
9 Feb 2015	USD	0.0053	0.0065	0.0053	0.0063	0.819	+0.001 (+18.87%)	27,221
6 Feb 2015	USD	0.0056	0.0058	0.0052	0.0053	0.689	-0 (-5.36%)	31,931
5 Feb 2015	USD	0.0053	0.0058	0.0049	0.0056	0.728	+0.001 (+9.80%)	56,338
4 Feb 2015	USD	0.006	0.006	0.005	0.0051	0.663	-0.001 (-8.93%)	46,084
3 Feb 2015	USD	0.006	0.006	0.0052	0.0056	0.728	-0 (-6.67%)	43,505
2 Feb 2015	USD	0.0064	0.0066	0.0056	0.006	0.78	-0.001 (-7.69%)	62,459
30 Jan 2015	USD	0.007	0.0073	0.0061	0.0065	0.845	-0 (-2.99%)	46,399
29 Jan 2015	USD	0.007	0.0074	0.006	0.0067	0.871	+0 (+4.69%)	53,750
28 Jan 2015	USD	0.0056	0.007	0.0052	0.0064	0.832	+0.001 (+12.28%)	147,895
27 Jan 2015	USD	0.0058	0.0058	0.0045	0.0057	0.741	+0 (+1.79%)	81,833
26 Jan 2015	USD	0.0052	0.0057	0.0052	0.0056	0.728	+0 (+5.66%)	55,903
23 Jan 2015	USD	0.0054	0.0055	0.0051	0.0053	0.689	0.0 (0.0%)	51,579
22 Jan 2015	USD	0.0054	0.0056	0.0051	0.0053	0.689	0.0 (0.0%)	50,675
21 Jan 2015	USD	0.0059	0.0059	0.0052	0.0053	0.689	-0 (-5.36%)	23,547
20 Jan 2015	USD	0.006	0.006	0.0051	0.0056	0.728	+0 (+1.82%)	46,739
19 Jan 2015	USD	0.0055	0.0055	0.0055	0.0055	0.715	0.0 (0.0%)	0
16 Jan 2015	USD	0.0059	0.0059	0.0051	0.0055	0.715	+0 (+3.77%)	100,845
15 Jan 2015	USD	0.0062	0.007	0.0052	0.0053	0.689	-0.001 (-19.70%)	170,973
14 Jan 2015	USD	0.0072	0.0073	0.0061	0.0066	0.858	-0.001 (-9.59%)	141,421
13 Jan 2015	USD	0.0093	0.0099	0.0061	0.0073	0.949	-0.002 (-17.98%)	343,060

Unicorn Response |