Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | USD | 0.0072 | 0.0091 | 0.0064 | 0.0089 | 1.157 | +0.002 (+25.35%) | 199,829 |
9 Jan 2015 | USD | 0.0069 | 0.0077 | 0.0067 | 0.0071 | 0.923 | +0.001 (+18.33%) | 246,038 |
8 Jan 2015 | USD | 0.0052 | 0.0065 | 0.0048 | 0.006 | 0.78 | +0.001 (+15.38%) | 199,575 |
7 Jan 2015 | USD | 0.0048 | 0.0052 | 0.0045 | 0.0052 | 0.676 | +0.001 (+13.04%) | 68,782 |
6 Jan 2015 | USD | 0.0043 | 0.0052 | 0.0042 | 0.0046 | 0.598 | +0 (+6.98%) | 71,741 |
5 Jan 2015 | USD | 0.0044 | 0.0045 | 0.0041 | 0.0043 | 0.559 | 0.0 (0.0%) | 93,798 |
2 Jan 2015 | USD | 0.0039 | 0.0045 | 0.0039 | 0.0043 | 0.559 | +0.001 (+13.16%) | 43,114 |
1 Jan 2015 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.494 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.0038 | 0.0046 | 0.0036 | 0.0038 | 0.494 | 0.0 (0.0%) | 77,444 |
30 Dec 2014 | USD | 0.0041 | 0.0042 | 0.0035 | 0.0038 | 0.494 | -0 (-9.52%) | 118,090 |
29 Dec 2014 | USD | 0.004 | 0.0043 | 0.004 | 0.0042 | 0.546 | 0.0 (0.0%) | 78,651 |
26 Dec 2014 | USD | 0.0045 | 0.0045 | 0.0039 | 0.0042 | 0.546 | -0 (-6.67%) | 36,426 |
25 Dec 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.585 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.0043 | 0.0046 | 0.0039 | 0.0045 | 0.585 | +0 (+2.27%) | 79,254 |
23 Dec 2014 | USD | 0.005 | 0.005 | 0.0038 | 0.0044 | 0.572 | -0.001 (-10.20%) | 49,540 |
22 Dec 2014 | USD | 0.0051 | 0.0055 | 0.0042 | 0.0049 | 0.637 | -0 (-7.55%) | 86,933 |
19 Dec 2014 | USD | 0.0043 | 0.0055 | 0.0039 | 0.0053 | 0.689 | +0.001 (+17.78%) | 140,031 |
18 Dec 2014 | USD | 0.0041 | 0.0047 | 0.0038 | 0.0045 | 0.585 | +0.001 (+12.50%) | 74,729 |
17 Dec 2014 | USD | 0.0037 | 0.0041 | 0.0037 | 0.004 | 0.52 | 0.0 (0.0%) | 48,732 |
16 Dec 2014 | USD | 0.004 | 0.0041 | 0.0036 | 0.004 | 0.52 | +0 (+2.56%) | 56,628 |
15 Dec 2014 | USD | 0.0041 | 0.0041 | 0.0037 | 0.0039 | 0.507 | -0 (-4.88%) | 52,041 |
12 Dec 2014 | USD | 0.0041 | 0.0042 | 0.0038 | 0.0041 | 0.533 | 0.0 (0.0%) | 50,363 |
11 Dec 2014 | USD | 0.0043 | 0.0043 | 0.0037 | 0.0041 | 0.533 | -0 (-4.65%) | 58,633 |
10 Dec 2014 | USD | 0.0041 | 0.0046 | 0.0037 | 0.0043 | 0.559 | +0 (+2.38%) | 56,160 |
9 Dec 2014 | USD | 0.0036 | 0.0049 | 0.0036 | 0.0042 | 0.546 | +0 (+2.44%) | 75,055 |
8 Dec 2014 | USD | 0.0048 | 0.0048 | 0.004 | 0.0041 | 0.533 | -0 (-2.38%) | 78,411 |
5 Dec 2014 | USD | 0.0043 | 0.0045 | 0.0039 | 0.0042 | 0.546 | +0 (+2.44%) | 57,674 |
4 Dec 2014 | USD | 0.005 | 0.0052 | 0.0039 | 0.0041 | 0.533 | -0.001 (-16.33%) | 145,055 |
3 Dec 2014 | USD | 0.0052 | 0.0052 | 0.0047 | 0.0049 | 0.637 | -0 (-3.92%) | 45,637 |
2 Dec 2014 | USD | 0.0058 | 0.0061 | 0.0047 | 0.0051 | 0.663 | -0 (-1.92%) | 67,429 |