| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 0.005 | 0.007 | 0.005 | 0.0052 | 0.676 | +0 (+4%) | 125,346 |
| 28 Nov 2014 | USD | 0.005 | 0.0053 | 0.0039 | 0.005 | 0.65 | +0.001 (+11.11%) | 79,149 |
| 27 Nov 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.585 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.0055 | 0.0055 | 0.004 | 0.0045 | 0.585 | -0.001 (-15.09%) | 86,055 |
| 25 Nov 2014 | USD | 0.0057 | 0.0057 | 0.005 | 0.0053 | 0.689 | -0 (-7.02%) | 59,512 |
| 24 Nov 2014 | USD | 0.0057 | 0.0057 | 0.0053 | 0.0057 | 0.741 | -0 (-1.72%) | 21,576 |
| 21 Nov 2014 | USD | 0.0058 | 0.0058 | 0.005 | 0.0058 | 0.754 | +0 (+3.57%) | 88,380 |
| 20 Nov 2014 | USD | 0.0065 | 0.0065 | 0.005 | 0.0056 | 0.728 | -0.001 (-13.85%) | 79,838 |
| 19 Nov 2014 | USD | 0.0063 | 0.0075 | 0.0057 | 0.0065 | 0.845 | +0 (+4.84%) | 82,182 |
| 18 Nov 2014 | USD | 0.0054 | 0.0063 | 0.0053 | 0.0062 | 0.806 | +0.001 (+10.71%) | 28,678 |
| 17 Nov 2014 | USD | 0.0063 | 0.0064 | 0.0049 | 0.0056 | 0.728 | -0.001 (-8.20%) | 50,706 |
| 14 Nov 2014 | USD | 0.005 | 0.0075 | 0.005 | 0.0061 | 0.793 | +0.001 (+10.91%) | 88,860 |
| 13 Nov 2014 | USD | 0.0055 | 0.007 | 0.0045 | 0.0055 | 0.715 | -0 (-1.79%) | 109,161 |
| 12 Nov 2014 | USD | 0.0051 | 0.0058 | 0.0046 | 0.0056 | 0.728 | +0 (+5.66%) | 41,568 |
| 11 Nov 2014 | USD | 0.006 | 0.006 | 0.0046 | 0.0053 | 0.689 | -0.001 (-15.87%) | 77,022 |
| 10 Nov 2014 | USD | 0.006 | 0.0067 | 0.0054 | 0.0063 | 0.819 | -0 (-1.56%) | 74,376 |
| 7 Nov 2014 | USD | 0.0015 | 0.007 | 0.0015 | 0.0064 | 0.832 | -0.001 (-8.57%) | 136,909 |
| 6 Nov 2014 | USD | 0.0072 | 0.0072 | 0.0061 | 0.007 | 0.91 | -0 (-5.41%) | 32,461 |
| 5 Nov 2014 | USD | 0.0083 | 0.0084 | 0.007 | 0.0074 | 0.962 | -0.001 (-7.50%) | 55,703 |
| 4 Nov 2014 | USD | 0.0086 | 0.009 | 0.0075 | 0.008 | 1.04 | -0 (-4.76%) | 63,862 |
| 3 Nov 2014 | USD | 0.0077 | 0.0085 | 0.0075 | 0.0084 | 1.092 | +0.001 (+12%) | 43,054 |
| 31 Oct 2014 | USD | 0.0078 | 0.0079 | 0.007 | 0.0075 | 0.975 | 0.0 (0.0%) | 25,606 |
| 30 Oct 2014 | USD | 0.0081 | 0.0088 | 0.0072 | 0.0075 | 0.975 | -0 (-2.60%) | 14,084 |
| 29 Oct 2014 | USD | 0.0077 | 0.0081 | 0.0073 | 0.0077 | 1.001 | +0 (+1.32%) | 39,427 |
| 28 Oct 2014 | USD | 0.0083 | 0.0083 | 0.0073 | 0.0076 | 0.988 | -0 (-5%) | 44,641 |
| 27 Oct 2014 | USD | 0.0084 | 0.0085 | 0.0079 | 0.008 | 1.04 | -0 (-4.76%) | 43,258 |
| 24 Oct 2014 | USD | 0.0092 | 0.0092 | 0.0078 | 0.0084 | 1.092 | -0.001 (-6.67%) | 68,192 |
| 23 Oct 2014 | USD | 0.0088 | 0.0098 | 0.0083 | 0.009 | 1.17 | +0.001 (+12.50%) | 92,936 |
| 22 Oct 2014 | USD | 0.0085 | 0.0085 | 0.0072 | 0.008 | 1.04 | 0.0 (0.0%) | 84,043 |
| 21 Oct 2014 | USD | 0.0067 | 0.0086 | 0.0065 | 0.008 | 1.04 | +0.001 (+14.29%) | 115,064 |
