| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 0.0059 | 0.0076 | 0.0056 | 0.007 | 0.91 | +0.001 (+14.75%) | 74,196 |
| 17 Oct 2014 | USD | 0.0056 | 0.0061 | 0.0053 | 0.0061 | 0.793 | +0.001 (+8.93%) | 29,887 |
| 16 Oct 2014 | USD | 0.0058 | 0.0062 | 0.0052 | 0.0056 | 0.728 | -0 (-3.45%) | 33,692 |
| 15 Oct 2014 | USD | 0.0068 | 0.0069 | 0.005 | 0.0058 | 0.754 | -0.001 (-17.14%) | 217,610 |
| 14 Oct 2014 | USD | 0.0076 | 0.0077 | 0.0066 | 0.007 | 0.91 | -0.001 (-7.89%) | 85,183 |
| 13 Oct 2014 | USD | 0.0078 | 0.0083 | 0.0074 | 0.0076 | 0.988 | -0 (-5%) | 30,479 |
| 10 Oct 2014 | USD | 0.0075 | 0.008 | 0.0071 | 0.008 | 1.04 | +0.001 (+6.67%) | 49,254 |
| 9 Oct 2014 | USD | 0.0078 | 0.0087 | 0.0064 | 0.0075 | 0.975 | -0.001 (-9.64%) | 106,662 |
| 8 Oct 2014 | USD | 0.0088 | 0.0089 | 0.0079 | 0.0083 | 1.079 | -0.001 (-6.74%) | 79,045 |
| 7 Oct 2014 | USD | 0.0095 | 0.0096 | 0.0075 | 0.0089 | 1.157 | -0.001 (-6.32%) | 121,799 |
| 6 Oct 2014 | USD | 0.009 | 0.0096 | 0.0089 | 0.0095 | 1.235 | +0.001 (+7.95%) | 39,416 |
| 3 Oct 2014 | USD | 0.0086 | 0.0093 | 0.0083 | 0.0088 | 1.144 | +0 (+2.33%) | 94,743 |
| 2 Oct 2014 | USD | 0.0082 | 0.009 | 0.0082 | 0.0086 | 1.118 | +0 (+4.88%) | 36,997 |
| 1 Oct 2014 | USD | 0.0082 | 0.0088 | 0.008 | 0.0082 | 1.066 | -0 (-1.20%) | 34,967 |
| 30 Sep 2014 | USD | 0.0086 | 0.0094 | 0.0083 | 0.0083 | 1.079 | -0.001 (-9.78%) | 67,601 |
| 29 Sep 2014 | USD | 0.0095 | 0.0095 | 0.0083 | 0.0092 | 1.196 | +0 (+1.10%) | 91,431 |
| 26 Sep 2014 | USD | 0.0092 | 0.0096 | 0.0087 | 0.0091 | 1.183 | -0 (-1.09%) | 62,068 |
| 25 Sep 2014 | USD | 0.0086 | 0.0094 | 0.0086 | 0.0092 | 1.196 | +0 (+2.22%) | 30,929 |
| 24 Sep 2014 | USD | 0.0099 | 0.0099 | 0.0088 | 0.009 | 1.17 | -0.001 (-10.00%) | 80,520 |
| 23 Sep 2014 | USD | 0.0107 | 0.0108 | 0.0097 | 0.01 | 1.3 | -0.001 (-7.41%) | 52,825 |
| 22 Sep 2014 | USD | 0.0105 | 0.0109 | 0.0097 | 0.0108 | 1.404 | +0.001 (+5.88%) | 55,181 |
| 19 Sep 2014 | USD | 0.0095 | 0.0102 | 0.0093 | 0.0102 | 1.326 | +0 (+3.03%) | 69,252 |
| 18 Sep 2014 | USD | 0.01 | 0.011 | 0.0092 | 0.0099 | 1.287 | -0 (-2.94%) | 38,721 |
| 17 Sep 2014 | USD | 0.0112 | 0.0112 | 0.0097 | 0.0102 | 1.326 | -0.001 (-8.93%) | 56,596 |
| 16 Sep 2014 | USD | 0.0112 | 0.0115 | 0.0096 | 0.0112 | 1.456 | -0 (-3.45%) | 102,659 |
| 15 Sep 2014 | USD | 0.0102 | 0.0119 | 0.0102 | 0.0116 | 1.508 | +0.002 (+16.00%) | 92,612 |
| 12 Sep 2014 | USD | 0.0095 | 0.0104 | 0.0095 | 0.01 | 1.3 | +0 (+1.01%) | 86,517 |
| 11 Sep 2014 | USD | 0.0096 | 0.0102 | 0.0091 | 0.0099 | 1.287 | +0 (+3.12%) | 51,665 |
| 10 Sep 2014 | USD | 0.0097 | 0.0102 | 0.0092 | 0.0096 | 1.248 | -0 (-2.04%) | 62,715 |
| 9 Sep 2014 | USD | 0.0102 | 0.0102 | 0.0088 | 0.0098 | 1.274 | 0.0 (0.0%) | 68,137 |
