| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 0.0149 | 0.0175 | 0.0141 | 0.016 | 2.08 | +0.002 (+14.29%) | 69,257 |
| 13 Jun 2014 | USD | 0.0142 | 0.0143 | 0.0135 | 0.014 | 1.82 | -0 (-1.41%) | 58,721 |
| 12 Jun 2014 | USD | 0.0149 | 0.0159 | 0.0136 | 0.0142 | 1.846 | -0.001 (-4.05%) | 76,661 |
| 11 Jun 2014 | USD | 0.015 | 0.0155 | 0.0131 | 0.0148 | 1.924 | -0 (-0.67%) | 183,452 |
| 10 Jun 2014 | USD | 0.0167 | 0.0175 | 0.0138 | 0.0149 | 1.937 | -0.003 (-14.86%) | 183,833 |
| 9 Jun 2014 | USD | 0.0185 | 0.0205 | 0.0172 | 0.0175 | 2.275 | -0.001 (-5.91%) | 110,958 |
| 6 Jun 2014 | USD | 0.021 | 0.021 | 0.0181 | 0.0186 | 2.418 | -0.002 (-11.43%) | 70,333 |
| 5 Jun 2014 | USD | 0.0227 | 0.0236 | 0.0201 | 0.021 | 2.73 | -0 (-1.87%) | 77,202 |
| 4 Jun 2014 | USD | 0.0192 | 0.0214 | 0.0181 | 0.0214 | 2.782 | +0.002 (+12.63%) | 74,834 |
| 3 Jun 2014 | USD | 0.021 | 0.0211 | 0.0186 | 0.019 | 2.47 | -0.002 (-9.52%) | 81,223 |
| 2 Jun 2014 | USD | 0.0233 | 0.0264 | 0.02 | 0.021 | 2.73 | -0.003 (-12.50%) | 194,045 |
| 30 May 2014 | USD | 0.0268 | 0.0285 | 0.0231 | 0.024 | 3.12 | -0.003 (-9.43%) | 150,876 |
| 29 May 2014 | USD | 0.0269 | 0.0295 | 0.025 | 0.0265 | 3.445 | +0.002 (+9.50%) | 159,180 |
| 28 May 2014 | USD | 0.0345 | 0.036 | 0.0235 | 0.0242 | 3.146 | -0.008 (-24.37%) | 267,659 |
| 27 May 2014 | USD | 0.031 | 0.039 | 0.029 | 0.032 | 4.16 | +0.009 (+39.13%) | 174,791 |
| 26 May 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.99 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.021 | 0.0239 | 0.0196 | 0.023 | 2.99 | +0.002 (+8.49%) | 74,217 |
| 22 May 2014 | USD | 0.0219 | 0.0239 | 0.02 | 0.0212 | 2.756 | -0.001 (-3.64%) | 113,725 |
| 21 May 2014 | USD | 0.02 | 0.0232 | 0.018 | 0.022 | 2.86 | +0.001 (+3.29%) | 394,037 |
| 20 May 2014 | USD | 0.0115 | 0.0218 | 0.0105 | 0.0213 | 2.769 | +0.008 (+61.36%) | 642,838 |
| 19 May 2014 | USD | 0.0172 | 0.0172 | 0.0129 | 0.0132 | 1.716 | -0.004 (-23.70%) | 390,366 |
| 16 May 2014 | USD | 0.0221 | 0.0235 | 0.0168 | 0.0173 | 2.249 | -0.004 (-17.62%) | 242,436 |
| 15 May 2014 | USD | 0.02 | 0.022 | 0.0192 | 0.021 | 2.73 | +0.001 (+5.53%) | 169,133 |
| 14 May 2014 | USD | 0.0218 | 0.0219 | 0.0171 | 0.0199 | 2.587 | -0.002 (-7.44%) | 418,909 |
| 13 May 2014 | USD | 0.0262 | 0.0265 | 0.019 | 0.0215 | 2.795 | -0.005 (-18.25%) | 632,526 |
| 12 May 2014 | USD | 0.0297 | 0.0299 | 0.0251 | 0.0263 | 3.419 | -0.003 (-10.54%) | 150,592 |
| 9 May 2014 | USD | 0.0316 | 0.0316 | 0.028 | 0.0294 | 3.822 | -0.002 (-6.96%) | 66,067 |
| 8 May 2014 | USD | 0.0304 | 0.0319 | 0.0297 | 0.0316 | 4.108 | +0.001 (+4.64%) | 108,832 |
| 7 May 2014 | USD | 0.031 | 0.0315 | 0.0291 | 0.0302 | 3.926 | +0 (+0.67%) | 86,224 |
| 6 May 2014 | USD | 0.0292 | 0.0329 | 0.0288 | 0.03 | 3.9 | +0.001 (+4.53%) | 143,255 |
