| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 0.0287 | 0.0294 | 0.0269 | 0.0287 | 3.731 | -0 (-0.35%) | 94,379 |
| 2 May 2014 | USD | 0.031 | 0.0315 | 0.0283 | 0.0288 | 3.744 | -0.002 (-5.57%) | 145,931 |
| 1 May 2014 | USD | 0.034 | 0.0359 | 0.027 | 0.0305 | 3.965 | -0.004 (-10.29%) | 254,252 |
| 30 Apr 2014 | USD | 0.0332 | 0.036 | 0.031 | 0.034 | 4.42 | +0.001 (+2.72%) | 100,176 |
| 29 Apr 2014 | USD | 0.0307 | 0.037 | 0.0305 | 0.0331 | 4.303 | +0.001 (+3.44%) | 150,283 |
| 28 Apr 2014 | USD | 0.0342 | 0.0342 | 0.0301 | 0.032 | 4.16 | -0.002 (-5.33%) | 213,374 |
| 25 Apr 2014 | USD | 0.0403 | 0.041 | 0.0335 | 0.0338 | 4.394 | -0.007 (-17.56%) | 268,419 |
| 24 Apr 2014 | USD | 0.036 | 0.0445 | 0.0357 | 0.041 | 5.33 | +0.004 (+9.92%) | 453,641 |
| 23 Apr 2014 | USD | 0.0285 | 0.0383 | 0.028 | 0.0373 | 4.849 | +0.009 (+33.21%) | 452,574 |
| 22 Apr 2014 | USD | 0.0294 | 0.0299 | 0.0276 | 0.028 | 3.64 | -0.002 (-7.89%) | 182,646 |
| 21 Apr 2014 | USD | 0.03 | 0.0329 | 0.0288 | 0.0304 | 3.952 | -0.003 (-8.16%) | 162,163 |
| 18 Apr 2014 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 4.303 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 0.0267 | 0.0358 | 0.0265 | 0.0331 | 4.303 | +0.005 (+16.96%) | 238,118 |
| 16 Apr 2014 | USD | 0.035 | 0.0359 | 0.026 | 0.0283 | 3.679 | -0.005 (-16.02%) | 327,124 |
| 15 Apr 2014 | USD | 0.0325 | 0.0392 | 0.0285 | 0.0337 | 4.381 | +0.002 (+6.31%) | 305,363 |
| 14 Apr 2014 | USD | 0.0422 | 0.0425 | 0.03 | 0.0317 | 4.121 | -0.009 (-22.68%) | 222,016 |
| 11 Apr 2014 | USD | 0.0282 | 0.0419 | 0.024 | 0.041 | 5.33 | +0.011 (+36.67%) | 769,966 |
| 10 Apr 2014 | USD | 0.034 | 0.0362 | 0.0285 | 0.03 | 3.9 | -0.007 (-18.26%) | 529,731 |
| 9 Apr 2014 | USD | 0.039 | 0.042 | 0.0352 | 0.0367 | 4.771 | -0.006 (-14.65%) | 390,302 |
| 8 Apr 2014 | USD | 0.0457 | 0.049 | 0.0416 | 0.043 | 5.59 | -0.003 (-5.49%) | 313,496 |
| 7 Apr 2014 | USD | 0.0411 | 0.0479 | 0.04 | 0.0455 | 5.915 | +0.006 (+14.90%) | 848,233 |
| 4 Apr 2014 | USD | 0.0355 | 0.0408 | 0.031 | 0.0396 | 5.148 | +0.004 (+10.92%) | 651,233 |
| 3 Apr 2014 | USD | 0.0295 | 0.0385 | 0.029 | 0.0357 | 4.641 | +0.008 (+27.50%) | 871,751 |
| 2 Apr 2014 | USD | 0.0221 | 0.0295 | 0.0202 | 0.028 | 3.64 | +0.004 (+16.67%) | 764,353 |
| 1 Apr 2014 | USD | 0.0266 | 0.0287 | 0.0234 | 0.024 | 3.12 | -0.002 (-7.69%) | 440,896 |
| 31 Mar 2014 | USD | 0.0249 | 0.0275 | 0.0228 | 0.026 | 3.38 | +0.005 (+21.50%) | 688,983 |
| 28 Mar 2014 | USD | 0.0156 | 0.0234 | 0.0131 | 0.0214 | 2.782 | +0.005 (+31.29%) | 1,210,959 |
| 27 Mar 2014 | USD | 0.0172 | 0.0198 | 0.016 | 0.0163 | 2.119 | -0.002 (-11.89%) | 593,666 |
| 26 Mar 2014 | USD | 0.0148 | 0.0197 | 0.0135 | 0.0185 | 2.405 | +0.004 (+29.37%) | 847,505 |
| 25 Mar 2014 | USD | 0.0113 | 0.0145 | 0.011 | 0.0143 | 1.859 | +0.003 (+24.35%) | 353,703 |
