| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 0.0127 | 0.013 | 0.0106 | 0.0115 | 1.495 | -0.001 (-8%) | 286,181 |
| 21 Mar 2014 | USD | 0.012 | 0.014 | 0.0119 | 0.0125 | 1.625 | -0.001 (-10.07%) | 250,915 |
| 20 Mar 2014 | USD | 0.0113 | 0.0139 | 0.01 | 0.0139 | 1.807 | +0.002 (+13.01%) | 472,482 |
| 19 Mar 2014 | USD | 0.0147 | 0.015 | 0.0118 | 0.0123 | 1.599 | -0.002 (-13.99%) | 528,353 |
| 18 Mar 2014 | USD | 0.018 | 0.018 | 0.0138 | 0.0143 | 1.859 | -0.002 (-13.33%) | 702,030 |
| 17 Mar 2014 | USD | 0.0114 | 0.0167 | 0.0105 | 0.0165 | 2.145 | +0.006 (+57.14%) | 813,746 |
| 14 Mar 2014 | USD | 0.0096 | 0.011 | 0.0088 | 0.0105 | 1.365 | +0.001 (+12.90%) | 361,656 |
| 13 Mar 2014 | USD | 0.0098 | 0.0102 | 0.0079 | 0.0093 | 1.209 | -0 (-1.06%) | 422,601 |
| 12 Mar 2014 | USD | 0.0076 | 0.0094 | 0.0071 | 0.0094 | 1.222 | +0.002 (+28.77%) | 264,342 |
| 11 Mar 2014 | USD | 0.0074 | 0.0079 | 0.0067 | 0.0073 | 0.949 | 0.0 (0.0%) | 258,957 |
| 10 Mar 2014 | USD | 0.0075 | 0.0076 | 0.0061 | 0.0073 | 0.949 | -0 (-5.19%) | 267,565 |
| 7 Mar 2014 | USD | 0.0082 | 0.0082 | 0.0073 | 0.0077 | 1.001 | -0 (-3.75%) | 250,362 |
| 6 Mar 2014 | USD | 0.0087 | 0.0087 | 0.0072 | 0.008 | 1.04 | 0.0 (0.0%) | 238,384 |
| 5 Mar 2014 | USD | 0.009 | 0.01 | 0.0078 | 0.008 | 1.04 | +0 (+1.27%) | 632,345 |
| 4 Mar 2014 | USD | 0.0097 | 0.0098 | 0.0069 | 0.0079 | 1.027 | -0.002 (-15.96%) | 828,207 |
| 3 Mar 2014 | USD | 0.0092 | 0.0133 | 0.009 | 0.0094 | 1.222 | +0.002 (+18.99%) | 846,604 |
| 28 Feb 2014 | USD | 0.0089 | 0.0092 | 0.0075 | 0.0079 | 1.027 | -0.002 (-16.84%) | 781,983 |
| 27 Feb 2014 | USD | 0.0105 | 0.0115 | 0.0092 | 0.0095 | 1.235 | -0.002 (-18.10%) | 388,204 |
| 26 Feb 2014 | USD | 0.0119 | 0.0126 | 0.0092 | 0.0116 | 1.508 | -0 (-3.33%) | 636,071 |
| 25 Feb 2014 | USD | 0.0139 | 0.014 | 0.0104 | 0.012 | 1.56 | -0 (-1.64%) | 696,272 |
| 24 Feb 2014 | USD | 0.0099 | 0.0132 | 0.0099 | 0.0122 | 1.586 | +0.003 (+32.61%) | 1,102,843 |
| 21 Feb 2014 | USD | 0.0078 | 0.0099 | 0.0068 | 0.0092 | 1.196 | +0.002 (+27.78%) | 1,205,688 |
| 20 Feb 2014 | USD | 0.0088 | 0.0088 | 0.0062 | 0.0072 | 0.936 | -0.002 (-18.18%) | 993,450 |
| 19 Feb 2014 | USD | 0.0052 | 0.009 | 0.0052 | 0.0088 | 1.144 | +0.004 (+87.23%) | 1,556,083 |
| 18 Feb 2014 | USD | 0.0033 | 0.0048 | 0.0032 | 0.0047 | 0.611 | +0.002 (+80.77%) | 891,406 |
| 17 Feb 2014 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.338 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.0024 | 0.0027 | 0.0021 | 0.0026 | 0.338 | 0.0 (0.0%) | 472,780 |
| 13 Feb 2014 | USD | 0.003 | 0.0031 | 0.0025 | 0.0026 | 0.338 | -0.001 (-16.13%) | 357,532 |
| 12 Feb 2014 | USD | 0.0032 | 0.0035 | 0.0027 | 0.0031 | 0.403 | 0.0 (0.0%) | 296,991 |
| 11 Feb 2014 | USD | 0.0027 | 0.0031 | 0.0022 | 0.0031 | 0.403 | 0.0 (0.0%) | 602,913 |
