Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2014	USD	0.004	0.0041	0.0027	0.0031	0.403	-0.001 (-22.50%)	894,853
7 Feb 2014	USD	0.0045	0.0049	0.0032	0.004	0.52	-0 (-6.98%)	1,097,236
6 Feb 2014	USD	0.0026	0.0043	0.0025	0.0043	0.559	+0.002 (+86.96%)	2,272,332
5 Feb 2014	USD	0.0023	0.0025	0.0018	0.0023	0.299	+0 (+9.52%)	1,195,934
4 Feb 2014	USD	0.0025	0.0025	0.0018	0.0021	0.273	-0 (-12.50%)	843,680
3 Feb 2014	USD	0.0014	0.0024	0.0013	0.0024	0.312	+0.001 (+84.62%)	2,304,381
31 Jan 2014	USD	0.0024	0.0024	0.0012	0.0013	0.169	-0.001 (-45.83%)	2,676,087
30 Jan 2014	USD	0.0029	0.0029	0.002	0.0024	0.312	-0 (-7.69%)	2,502,916
29 Jan 2014	USD	0.0009	0.003	0.0008	0.0026	0.338	+0.002 (+160.00%)	4,893,954
28 Jan 2014	USD	0.0008	0.001	0.0007	0.001	0.13	+0 (+42.86%)	366,314
27 Jan 2014	USD	0.0008	0.001	0.0007	0.0007	0.091	0.0 (0.0%)	479,495
24 Jan 2014	USD	0.0008	0.001	0.0007	0.0007	0.091	0.0 (0.0%)	1,019,178
23 Jan 2014	USD	0.0005	0.001	0.0004	0.0007	0.091	+0 (+75%)	4,176,497
22 Jan 2014	USD	0.0003	0.0004	0.0003	0.0004	0.052	+0 (+33.33%)	121,615
21 Jan 2014	USD	0.0003	0.0003	0.0003	0.0003	0.039	0.0 (0.0%)	95,769
20 Jan 2014	USD	0.0003	0.0003	0.0003	0.0003	0.039	0.0 (0.0%)	0
17 Jan 2014	USD	0.0004	0.0004	0.0002	0.0003	0.039	0.0 (0.0%)	394,213
16 Jan 2014	USD	0.0003	0.0004	0.0002	0.0003	0.039	+0 (+50.00%)	901,380
15 Jan 2014	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	22,423
14 Jan 2014	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	0
13 Jan 2014	USD	0.0002	0.0002	0.0002	0.0002	0.026	+0 (+100%)	17,307
10 Jan 2014	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	0
9 Jan 2014	USD	0.0002	0.0002	0.0001	0.0001	0.013	-0 (-50%)	2,815
8 Jan 2014	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	0
7 Jan 2014	USD	0.0001	0.0002	0.0001	0.0002	0.026	+0 (+100%)	78,307
6 Jan 2014	USD	0.0002	0.0002	0.0001	0.0001	0.013	0.0 (0.0%)	4,616
3 Jan 2014	USD	0.0002	0.0002	0.0001	0.0001	0.013	0.0 (0.0%)	6,964
2 Jan 2014	USD	0.0001	0.0002	0.0001	0.0001	0.013	-0 (-50%)	4,462
1 Jan 2014	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	0
31 Dec 2013	USD	0.0001	0.0002	0.0001	0.0002	0.026	+0 (+100%)	22,441

Unicorn Response |