Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	1
26 Dec 2013	USD	0.0003	0.0003	0.0001	0.0001	0.013	-0 (-50%)	11,975
25 Dec 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	0
24 Dec 2013	USD	0.0001	0.0002	0.0001	0.0002	0.026	+0 (+100%)	6,637
23 Dec 2013	USD	0.0002	0.0002	0.0001	0.0001	0.013	0.0 (0.0%)	25,078
20 Dec 2013	USD	0.0002	0.0002	0.0001	0.0001	0.013	-0 (-50%)	11,731
19 Dec 2013	USD	0.0001	0.0002	0.0001	0.0002	0.026	+0 (+100%)	51,406
18 Dec 2013	USD	0.0002	0.0002	0.0001	0.0001	0.013	-0 (-50%)	94,746
17 Dec 2013	USD	0.0001	0.0002	0.0001	0.0002	0.026	0.0 (0.0%)	5,653
16 Dec 2013	USD	0.0001	0.0002	0.0001	0.0002	0.026	0.0 (0.0%)	11,307
13 Dec 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	51,615
12 Dec 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	22,846
11 Dec 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	+0 (+100%)	59,807
10 Dec 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	-0 (-50%)	42,615
9 Dec 2013	USD	0.0001	0.0002	0.0001	0.0002	0.026	0.0 (0.0%)	19,236
6 Dec 2013	USD	0.0001	0.0002	0.0001	0.0002	0.026	0.0 (0.0%)	3,846
5 Dec 2013	USD	0.0002	0.0002	0.0001	0.0002	0.026	0.0 (0.0%)	21,495
4 Dec 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	684,692
3 Dec 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	807
2 Dec 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	174,615
29 Nov 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	0
28 Nov 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	0
27 Nov 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	7,694
26 Nov 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	10,115
25 Nov 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	-0 (-33.33%)	33,189
22 Nov 2013	USD	0.0003	0.0003	0.0003	0.0003	0.039	0.0 (0.0%)	25,847
21 Nov 2013	USD	0.0003	0.0003	0.0002	0.0003	0.039	0.0 (0.0%)	41,680
20 Nov 2013	USD	0.0004	0.0004	0.0003	0.0003	0.039	-0 (-25.00%)	132,837
19 Nov 2013	USD	0.0005	0.0005	0.0003	0.0004	0.052	-0 (-20%)	63,153
18 Nov 2013	USD	0.0005	0.0005	0.0003	0.0005	0.065	-0 (-16.67%)	92,055

Unicorn Response |