Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2013	USD	0.0005	0.0006	0.0004	0.0006	0.078	+0 (+20.00%)	350,748
14 Nov 2013	USD	0.0005	0.0005	0.0005	0.0005	0.065	0.0 (0.0%)	123,846
13 Nov 2013	USD	0.0004	0.0005	0.0003	0.0005	0.065	+0 (+25%)	263,264
12 Nov 2013	USD	0.0004	0.0004	0.0003	0.0004	0.052	0.0 (0.0%)	42,965
11 Nov 2013	USD	0.0004	0.0004	0.0003	0.0004	0.052	0.0 (0.0%)	2,038
8 Nov 2013	USD	0.0003	0.0004	0.0003	0.0004	0.052	+0 (+33.33%)	61,570
7 Nov 2013	USD	0.0004	0.0004	0.0003	0.0003	0.039	0.0 (0.0%)	40,961
6 Nov 2013	USD	0.0003	0.0004	0.0003	0.0003	0.039	+0 (+50.00%)	297,375
5 Nov 2013	USD	0.0002	0.0003	0.0002	0.0002	0.026	-0 (-33.33%)	35,500
4 Nov 2013	USD	0.0003	0.0003	0.0003	0.0003	0.039	0.0 (0.0%)	1,269
1 Nov 2013	USD	0.0003	0.0004	0.0002	0.0003	0.039	0.0 (0.0%)	59,974
31 Oct 2013	USD	0.0004	0.0004	0.0003	0.0003	0.039	-0 (-25.00%)	117,506
30 Oct 2013	USD	0.0004	0.0004	0.0003	0.0004	0.052	+0 (+33.33%)	34,546
29 Oct 2013	USD	0.0003	0.0004	0.0003	0.0003	0.039	0.0 (0.0%)	238,111
28 Oct 2013	USD	0.0003	0.0003	0.0003	0.0003	0.039	0.0 (0.0%)	31,769
25 Oct 2013	USD	0.0004	0.0004	0.0002	0.0003	0.039	-0 (-25.00%)	466,347
24 Oct 2013	USD	0.0004	0.0005	0.0003	0.0004	0.052	0.0 (0.0%)	207,378
23 Oct 2013	USD	0.0006	0.0007	0.0003	0.0004	0.052	-0 (-33.33%)	1,277,005
22 Oct 2013	USD	0.0003	0.0006	0.0003	0.0006	0.078	+0 (+100%)	2,168,065
21 Oct 2013	USD	0.0002	0.0003	0.0002	0.0003	0.039	+0 (+50.00%)	257,091
18 Oct 2013	USD	0.0002	0.0002	0.0001	0.0002	0.026	+0 (+100%)	39,269
17 Oct 2013	USD	0.0002	0.0002	0.0001	0.0001	0.013	0.0 (0.0%)	30,576
16 Oct 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	19,846
15 Oct 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	14,230
14 Oct 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	-0 (-50%)	23,153
11 Oct 2013	USD	0.0001	0.0002	0.0001	0.0002	0.026	+0 (+100%)	2,384
10 Oct 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	-0 (-50%)	1,076
9 Oct 2013	USD	0.0002	0.0002	0.0001	0.0002	0.026	0.0 (0.0%)	43,846
8 Oct 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	19,615
7 Oct 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	65,780

Unicorn Response |