Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2013	USD	0.0001	0.0002	0.0001	0.0002	0.026	0.0 (0.0%)	3,923
3 Oct 2013	USD	0.0002	0.0002	0.0001	0.0002	0.026	0.0 (0.0%)	53,000
2 Oct 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	80,999
1 Oct 2013	USD	0.0003	0.0003	0.0001	0.0002	0.026	0.0 (0.0%)	154,119
30 Sep 2013	USD	0.0002	0.0003	0.0002	0.0002	0.026	0.0 (0.0%)	126,841
27 Sep 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	1,783
26 Sep 2013	USD	0.0002	0.0003	0.0001	0.0002	0.026	0.0 (0.0%)	83,743
25 Sep 2013	USD	0.0002	0.0003	0.0002	0.0002	0.026	0.0 (0.0%)	100,538
24 Sep 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	87,446
23 Sep 2013	USD	0.0003	0.0003	0.0001	0.0002	0.026	-0 (-33.33%)	106,674
20 Sep 2013	USD	0.0003	0.0003	0.0002	0.0003	0.039	+0 (+50.00%)	638,497
19 Sep 2013	USD	0.0003	0.0003	0.0002	0.0002	0.026	0.0 (0.0%)	352,489
18 Sep 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	30,769
17 Sep 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	54,622
16 Sep 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	261,053
13 Sep 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	2,269
12 Sep 2013	USD	0.0002	0.0003	0.0002	0.0002	0.026	-0 (-33.33%)	37,333
11 Sep 2013	USD	0.0004	0.0004	0.0002	0.0003	0.039	-0 (-25.00%)	221,159
10 Sep 2013	USD	0.0002	0.0004	0.0002	0.0004	0.052	+0 (+33.33%)	334,440
9 Sep 2013	USD	0.0003	0.0003	0.0002	0.0003	0.039	0.0 (0.0%)	158,705
6 Sep 2013	USD	0.0003	0.0003	0.0003	0.0003	0.039	+0 (+50.00%)	48,615
5 Sep 2013	USD	0.0003	0.0003	0.0002	0.0002	0.026	-0 (-33.33%)	78,884
4 Sep 2013	USD	0.0004	0.0004	0.0002	0.0003	0.039	-0 (-25.00%)	356,343
3 Sep 2013	USD	0.0003	0.0004	0.0003	0.0004	0.052	+0 (+33.33%)	118,337
2 Sep 2013	USD	0.0003	0.0003	0.0003	0.0003	0.039	0.0 (0.0%)	0
30 Aug 2013	USD	0.0003	0.0003	0.0002	0.0003	0.039	0.0 (0.0%)	106,034
29 Aug 2013	USD	0.0004	0.0004	0.0002	0.0003	0.039	-0 (-25.00%)	369,483
28 Aug 2013	USD	0.0003	0.0004	0.0002	0.0004	0.052	+0 (+33.33%)	238,058
27 Aug 2013	USD	0.0002	0.0003	0.0001	0.0003	0.039	+0 (+50.00%)	957,043
26 Aug 2013	USD	0.0002	0.0004	0.0001	0.0002	0.026	+0 (+100%)	1,930,566

Unicorn Response |