Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	-0 (-50%)	18,653
22 Aug 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	0
21 Aug 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	0
20 Aug 2013	USD	0.0001	0.0002	0.0001	0.0002	0.026	+0 (+100%)	42,166
19 Aug 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	1,923
16 Aug 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	0
15 Aug 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	-0 (-50%)	4,615
14 Aug 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	0
13 Aug 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	3,115
12 Aug 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	69,356
9 Aug 2013	USD	0.0001	0.0002	0.0001	0.0002	0.026	0.0 (0.0%)	217,383
8 Aug 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	0
7 Aug 2013	USD	0.0001	0.0002	0.0001	0.0002	0.026	0.0 (0.0%)	11,538
6 Aug 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	0
5 Aug 2013	USD	0.0002	0.0002	0.0001	0.0002	0.026	+0 (+100%)	53,503
2 Aug 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	0
1 Aug 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	0
31 Jul 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	0
30 Jul 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	1,230
29 Jul 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	77,053
26 Jul 2013	USD	0.0002	0.0002	0.0001	0.0001	0.013	-0 (-50%)	11,099
25 Jul 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	0
24 Jul 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	+0 (+100%)	3,076
23 Jul 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	-0 (-50%)	10,492
22 Jul 2013	USD	0.0001	0.0002	0.0001	0.0002	0.026	+0 (+100%)	11,538
19 Jul 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	0
18 Jul 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	0
17 Jul 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	153,845
16 Jul 2013	USD	0.0002	0.0002	0.0001	0.0001	0.013	0.0 (0.0%)	15,384
15 Jul 2013	USD	0.0002	0.0002	0.0001	0.0001	0.013	0.0 (0.0%)	8,846

Unicorn Response |