Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.013 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.013 | 0.0 (0.0%) | 7,692 |
29 May 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.013 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.013 | 0.0 (0.0%) | 65,269 |
27 May 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.013 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.013 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.013 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.013 | 0.0 (0.0%) | 31,653 |
21 May 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.013 | -0 (-50%) | 1,038 |
20 May 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.026 | 0.0 (0.0%) | 769 |
17 May 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.026 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.026 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.026 | +0 (+100%) | 30,886 |
14 May 2013 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.013 | 0.0 (0.0%) | 52,727 |
13 May 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.013 | 0.0 (0.0%) | 146,391 |
10 May 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.013 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.013 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.013 | 0.0 (0.0%) | 9,230 |
7 May 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.013 | 0.0 (0.0%) | 19,230 |
6 May 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.013 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.013 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.013 | 0.0 (0.0%) | 769 |
1 May 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.013 | 0.0 (0.0%) | 38,461 |
30 Apr 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.013 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.013 | 0.0 (0.0%) | 13,461 |
26 Apr 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.013 | 0.0 (0.0%) | 19,461 |
25 Apr 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.013 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.013 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.013 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.013 | 0.0 (0.0%) | 50,076 |