Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	12,999
18 Apr 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	10,000
17 Apr 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	5,357
16 Apr 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	9
15 Apr 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	76
12 Apr 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	0
11 Apr 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	5,961
10 Apr 2013	USD	0.0002	0.0002	0.0001	0.0001	0.013	-0 (-50%)	11,848
9 Apr 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	0
8 Apr 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	0
5 Apr 2013	USD	0.0001	0.0002	0.0002	0.0002	0.026	+0 (+100%)	7,780
4 Apr 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	42,986
3 Apr 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	58,331
2 Apr 2013	USD	0.0001	0.0002	0.0001	0.0001	0.013	-0 (-50%)	12,384
1 Apr 2013	USD	0.0001	0.0002	0.0002	0.0002	0.026	+0 (+100%)	63,769
29 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	0
28 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	9,615
27 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	38
26 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	0
25 Mar 2013	USD	0.0002	0.0002	0.0001	0.0001	0.013	-0 (-50%)	33,615
22 Mar 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	36,884
21 Mar 2013	USD	0.0001	0.0002	0.0002	0.0002	0.026	+0 (+100%)	81,923
20 Mar 2013	USD	0.0001	0.0002	0.0001	0.0001	0.013	0.0 (0.0%)	242,115
19 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	1,885
18 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	30,391
15 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	0
14 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	13,384
13 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	25,176
12 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	3,846
11 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	0

Unicorn Response |