Greencity Acquisition Corp Recent Share Price (USX:GRCY)

USX:GRCY - Greencity Acquisition Corp Greencity Acquisition Corp
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2023	USD	11.01	11.01	11.01	11.01	11.01	-0.195 (-1.74%)	111
16 Jun 2023	USD	11.205	11.205	11.205	11.205	11.205	0.0 (0.0%)	0
15 Jun 2023	USD	11.205	11.205	11.205	11.205	11.205	0.0 (0.0%)	0
14 Jun 2023	USD	11.205	11.205	11.205	11.205	11.205	0.0 (0.0%)	0
13 Jun 2023	USD	11.205	11.205	11.205	11.205	11.205	0.0 (0.0%)	0
12 Jun 2023	USD	11.205	11.205	11.205	11.205	11.205	0.0 (0.0%)	0
9 Jun 2023	USD	11.205	11.205	11.205	11.205	11.205	0.0 (0.0%)	0
8 Jun 2023	USD	11.205	11.205	11.205	11.205	11.205	+0.195 (+1.77%)	200
7 Jun 2023	USD	11.01	11.01	11.01	11.01	11.01	0.0 (0.0%)	0
6 Jun 2023	USD	11.01	11.01	11.01	11.01	11.01	0.0 (0.0%)	410
5 Jun 2023	USD	11.01	11.01	11.01	11.01	11.01	0.0 (0.0%)	792
2 Jun 2023	USD	11.4	11.45	11.01	11.01	11.01	-0.48 (-4.18%)	1,534
1 Jun 2023	USD	11.05	11.49	11.05	11.49	11.49	+0.29 (+2.59%)	9,247
31 May 2023	USD	11.23	11.2655	11.16	11.2	11.2	-0.03 (-0.27%)	11,123
30 May 2023	USD	11.23	11.33	11.23	11.23	11.23	+0.02 (+0.18%)	6,201
26 May 2023	USD	11.39	11.39	11.21	11.21	11.21	-0.2 (-1.75%)	4,300
25 May 2023	USD	11.22	11.425	11.22	11.41	11.41	+0.06 (+0.53%)	700
24 May 2023	USD	11.21	11.42	11.21	11.35	11.35	+0.03 (+0.27%)	10,000
23 May 2023	USD	11.28	11.435	11.21	11.32	11.32	+0.04 (+0.35%)	77,400
22 May 2023	USD	11.22	11.29	11.21	11.28	11.28	-0.02 (-0.18%)	19,600
19 May 2023	USD	11.18	11.58	11.18	11.3	11.3	+0.04 (+0.36%)	17,100
18 May 2023	USD	11.17	11.26	11.155	11.26	11.26	+0.01 (+0.09%)	4,900
17 May 2023	USD	11.25	11.25	11.25	11.25	11.25	+0.055 (+0.49%)	300
16 May 2023	USD	11.21	11.21	11.195	11.195	11.195	-0.093 (-0.82%)	1,700
15 May 2023	USD	11.18	11.288	11.18	11.288	11.288	+0.008 (+0.07%)	1,600
12 May 2023	USD	11.18	11.29	11.18	11.28	11.28	-0.04 (-0.35%)	2,400
11 May 2023	USD	11.2	11.33	11.2	11.32	11.32	0.0 (0.0%)	3,600
10 May 2023	USD	11.21	11.325	11.15	11.32	11.32	+0.11 (+0.98%)	6,000
9 May 2023	USD	11.31	11.325	11.19	11.21	11.21	-0.24 (-2.10%)	12,200
8 May 2023	USD	11.5	11.5	11.3	11.45	11.45	-0.04 (-0.35%)	7,300

First
1
2
3
4
5
Last

Unicorn Response |