Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 11.55 | 11.59 | 11.3 | 11.49 | 11.49 | -0.11 (-0.95%) | 20,300 |
4 May 2023 | USD | 11.8 | 11.8 | 11.38 | 11.6 | 11.6 | -0.19 (-1.61%) | 7,300 |
3 May 2023 | USD | 11.79 | 12 | 11.41 | 11.79 | 11.79 | -0.17 (-1.42%) | 14,200 |
2 May 2023 | USD | 11.5 | 12.76 | 11.33 | 11.96 | 11.96 | +0.49 (+4.27%) | 75,800 |
1 May 2023 | USD | 11.74 | 11.885 | 11.24 | 11.47 | 11.47 | -0.33 (-2.80%) | 20,000 |
28 Apr 2023 | USD | 11.75 | 12.15 | 11.38 | 11.8 | 11.8 | +0.44 (+3.87%) | 50,300 |
27 Apr 2023 | USD | 11.33 | 11.39 | 11.21 | 11.36 | 11.36 | -0.14 (-1.22%) | 25,100 |
26 Apr 2023 | USD | 11.98 | 11.98 | 11.235 | 11.5 | 11.5 | +0.324 (+2.90%) | 133,700 |
25 Apr 2023 | USD | 11.176 | 11.176 | 11.176 | 11.176 | 11.176 | 0.0 (0.0%) | 247 |
24 Apr 2023 | USD | 11.176 | 11.176 | 11.176 | 11.176 | 11.176 | -0.024 (-0.21%) | 300 |
21 Apr 2023 | USD | 11.15 | 11.4 | 11.06 | 11.2 | 11.2 | +0.14 (+1.27%) | 4,800 |
20 Apr 2023 | USD | 11.1 | 11.2 | 11.06 | 11.06 | 11.06 | -0.03 (-0.27%) | 20,000 |
19 Apr 2023 | USD | 11.1 | 11.1 | 11.09 | 11.09 | 11.09 | -0.01 (-0.09%) | 1,500 |
18 Apr 2023 | USD | 11.03 | 11.1 | 11.03 | 11.1 | 11.1 | 0.0 (0.0%) | 400 |
17 Apr 2023 | USD | 11.09 | 11.1 | 11.09 | 11.1 | 11.1 | +0.07 (+0.63%) | 9,400 |
14 Apr 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 22 |
12 Apr 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.03 (-0.27%) | 600 |
11 Apr 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 5 |
6 Apr 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.04 (+0.36%) | 200 |
5 Apr 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.01 (-0.09%) | 400 |
4 Apr 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 600 |
3 Apr 2023 | USD | 10.96 | 11.03 | 10.96 | 11.03 | 11.03 | +0.04 (+0.36%) | 2,500 |
31 Mar 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.12 (+1.10%) | 3,400 |
30 Mar 2023 | USD | 10.92 | 10.93 | 10.76 | 10.87 | 10.87 | -0.13 (-1.18%) | 2,500 |
29 Mar 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 74 |
28 Mar 2023 | USD | 11 | 11 | 10.999 | 11 | 11 | 0.0 (0.0%) | 1,900 |
27 Mar 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 3,000 |
24 Mar 2023 | USD | 11 | 11 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 5,700 |