Greencity Acquisition Corp Recent Share Price (USX:GRCY)

USX:GRCY - Greencity Acquisition Corp Greencity Acquisition Corp
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2023	USD	11	11	10.99	11	11	0.0 (0.0%)	6,800
22 Mar 2023	USD	11	11	10.99	11	11	0.0 (0.0%)	6,900
21 Mar 2023	USD	11	11	11	11	11	+0.01 (+0.09%)	2,000
20 Mar 2023	USD	11	11	10.99	10.99	10.99	+0.07 (+0.64%)	300
17 Mar 2023	USD	10.92	10.92	10.92	10.92	10.92	0.0 (0.0%)	1
16 Mar 2023	USD	10.91	10.92	10.91	10.92	10.92	+0.01 (+0.09%)	2,500
15 Mar 2023	USD	10.91	10.91	10.91	10.91	10.91	-0.02 (-0.18%)	100
14 Mar 2023	USD	10.92	10.93	10.92	10.93	10.93	0.0 (0.0%)	400
13 Mar 2023	USD	10.93	10.93	10.93	10.93	10.93	0.0 (0.0%)	0
10 Mar 2023	USD	10.93	10.93	10.93	10.93	10.93	0.0 (0.0%)	2
9 Mar 2023	USD	10.92	10.93	10.92	10.93	10.93	+0.03 (+0.28%)	5,200
8 Mar 2023	USD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	0
7 Mar 2023	USD	10.9	10.9	10.9	10.9	10.9	0.0 (0.0%)	3
6 Mar 2023	USD	10.9	10.9	10.9	10.9	10.9	-0.05 (-0.46%)	7,000
3 Mar 2023	USD	10.95	10.95	10.95	10.95	10.95	0.0 (0.0%)	21
2 Mar 2023	USD	10.88	10.95	10.88	10.95	10.95	+0.06 (+0.55%)	5,500
1 Mar 2023	USD	10.909	10.909	10.89	10.89	10.89	+0.02 (+0.18%)	600
28 Feb 2023	USD	10.87	10.87	10.87	10.87	10.87	0.0 (0.0%)	0
27 Feb 2023	USD	10.87	10.87	10.87	10.87	10.87	0.0 (0.0%)	4
24 Feb 2023	USD	10.88	10.88	10.87	10.87	10.87	-0.02 (-0.18%)	15,500
23 Feb 2023	USD	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)	0
22 Feb 2023	USD	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)	0
21 Feb 2023	USD	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)	0
17 Feb 2023	USD	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)	100
16 Feb 2023	USD	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)	4,600
15 Feb 2023	USD	10.88	10.89	10.88	10.89	10.89	+0.02 (+0.18%)	400
14 Feb 2023	USD	10.87	10.87	10.87	10.87	10.87	0.0 (0.0%)	400
13 Feb 2023	USD	10.87	10.87	10.87	10.87	10.87	0.0 (0.0%)	0
10 Feb 2023	USD	10.87	10.87	10.87	10.87	10.87	0.0 (0.0%)	150
9 Feb 2023	USD	10.82	10.87	10.82	10.87	10.87	+0.05 (+0.46%)	8,900

First
2
3
4
5
6
Last

Unicorn Response |