Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 10.67 | 10.67 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 6,500 |
16 Nov 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.08 (-0.74%) | 500 |
15 Nov 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.05 (+0.47%) | 300 |
1 Nov 2022 | USD | 10.75 | 10.75 | 10.65 | 10.69 | 10.69 | +0.02 (+0.19%) | 7,500 |
31 Oct 2022 | USD | 10.666 | 10.705 | 10.66 | 10.67 | 10.67 | +0.07 (+0.66%) | 1,400 |
28 Oct 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 10.624 | 10.624 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 2,100 |
26 Oct 2022 | USD | 10.7 | 10.814 | 10.69 | 10.7 | 10.7 | 0.0 (0.0%) | 5,400 |
25 Oct 2022 | USD | 10.65 | 10.7 | 10.65 | 10.7 | 10.7 | +0.02 (+0.19%) | 5,900 |
24 Oct 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 10.68 | 10.68 | 10.679 | 10.68 | 10.68 | +0.05 (+0.47%) | 10,000 |
20 Oct 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.05 (-0.47%) | 7,500 |
18 Oct 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.04 (+0.38%) | 7,600 |
17 Oct 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |