Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 10.5 | 10.54 | 10.5 | 10.54 | 10.54 | 0.0 (0.0%) | 400 |
30 Aug 2022 | USD | 10.545 | 10.545 | 10.54 | 10.54 | 10.54 | -0.03 (-0.28%) | 800 |
29 Aug 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 400 |
18 Aug 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 14,300 |
17 Aug 2022 | USD | 10.57 | 10.572 | 10.57 | 10.57 | 10.57 | -0.01 (-0.09%) | 2,000 |
16 Aug 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 300 |
12 Aug 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 7,900 |
11 Aug 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.01 (+0.09%) | 8,000 |
10 Aug 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 1,000 |
9 Aug 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 10.57 | 10.58 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 5,600 |
5 Aug 2022 | USD | 10.57 | 10.57 | 10.55 | 10.57 | 10.57 | 0.0 (0.0%) | 6,600 |
4 Aug 2022 | USD | 10.57 | 10.57 | 10.56 | 10.57 | 10.57 | +0.01 (+0.09%) | 15,400 |
3 Aug 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 10.56 | 10.56 | 10.55 | 10.56 | 10.56 | +0.01 (+0.09%) | 12,800 |
29 Jul 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 10.559 | 10.56 | 10.55 | 10.55 | 10.55 | -0.009 (-0.09%) | 16,200 |
27 Jul 2022 | USD | 10.559 | 10.559 | 10.559 | 10.559 | 10.559 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 10.559 | 10.559 | 10.559 | 10.559 | 10.559 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 10.545 | 10.559 | 10.545 | 10.559 | 10.559 | +0.019 (+0.18%) | 12,100 |
22 Jul 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |