Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 3,600 |
3 Jun 2022 | USD | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | +0.02 (+0.19%) | 7,800 |
2 Jun 2022 | USD | 10.46 | 10.47 | 10.46 | 10.46 | 10.46 | +0.018 (+0.17%) | 9,100 |
1 Jun 2022 | USD | 10.45 | 10.45 | 10.44 | 10.442 | 10.442 | -0.008 (-0.08%) | 5,700 |
31 May 2022 | USD | 10.445 | 10.45 | 10.445 | 10.45 | 10.45 | 0.0 (0.0%) | 19,900 |
27 May 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 8,300 |
24 May 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 1,000 |
20 May 2022 | USD | 10.442 | 10.442 | 10.43 | 10.44 | 10.44 | -0.02 (-0.19%) | 50,700 |
19 May 2022 | USD | 10.44 | 10.46 | 10.43 | 10.46 | 10.46 | +0.01 (+0.10%) | 15,100 |
18 May 2022 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | +0.01 (+0.10%) | 5,200 |
17 May 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 4,800 |
16 May 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.02 (-0.19%) | 5,800 |
13 May 2022 | USD | 10.45 | 10.46 | 10.41 | 10.46 | 10.46 | +0.02 (+0.19%) | 8,400 |
12 May 2022 | USD | 10.44 | 10.44 | 10.435 | 10.44 | 10.44 | 0.0 (0.0%) | 43,000 |
11 May 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 4,300 |
10 May 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 600 |
9 May 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 25,100 |
6 May 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 56,800 |
5 May 2022 | USD | 10.478 | 10.478 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 39,500 |
4 May 2022 | USD | 10.47 | 10.47 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 10,100 |
3 May 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 1,400 |
2 May 2022 | USD | 10.46 | 10.47 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 16,300 |
29 Apr 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.01 (-0.10%) | 1,000 |
28 Apr 2022 | USD | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | +0.01 (+0.10%) | 2,200 |
27 Apr 2022 | USD | 10.46 | 10.48 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 9,300 |
26 Apr 2022 | USD | 10.45 | 10.5 | 10.45 | 10.45 | 10.45 | +0.03 (+0.29%) | 46,700 |