Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 10.42 | 10.43 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 48,300 |
22 Apr 2022 | USD | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 64,000 |
21 Apr 2022 | USD | 10.42 | 10.45 | 10.42 | 10.43 | 10.43 | -0.07 (-0.67%) | 357,400 |
20 Apr 2022 | USD | 10.48 | 10.5 | 10.48 | 10.5 | 10.5 | +0.02 (+0.19%) | 95,100 |
19 Apr 2022 | USD | 10.5 | 10.52 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 132,800 |
18 Apr 2022 | USD | 10.5 | 10.52 | 10.46 | 10.49 | 10.49 | -0.01 (-0.10%) | 252,600 |
14 Apr 2022 | USD | 10.53 | 10.53 | 10.46 | 10.5 | 10.5 | +0.02 (+0.19%) | 67,300 |
13 Apr 2022 | USD | 10.45 | 10.48 | 10.45 | 10.48 | 10.48 | +0.02 (+0.19%) | 34,000 |
12 Apr 2022 | USD | 10.45 | 10.464 | 10.45 | 10.46 | 10.46 | 0.0 (0.0%) | 10,000 |
11 Apr 2022 | USD | 10.46 | 10.465 | 10.459 | 10.46 | 10.46 | +0.01 (+0.10%) | 138,900 |
8 Apr 2022 | USD | 10.45 | 10.46 | 10.43 | 10.45 | 10.45 | -0.02 (-0.19%) | 18,400 |
7 Apr 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.04 (+0.38%) | 3,400 |
6 Apr 2022 | USD | 10.43 | 10.44 | 10.43 | 10.43 | 10.43 | -0.01 (-0.10%) | 214,200 |
5 Apr 2022 | USD | 10.45 | 10.46 | 10.44 | 10.44 | 10.44 | -0.03 (-0.29%) | 67,900 |
4 Apr 2022 | USD | 10.46 | 10.48 | 10.45 | 10.47 | 10.47 | +0.04 (+0.38%) | 175,000 |
1 Apr 2022 | USD | 10.44 | 10.46 | 10.42 | 10.43 | 10.43 | +0.02 (+0.19%) | 198,500 |
31 Mar 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 300 |
30 Mar 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 3,000 |
29 Mar 2022 | USD | 10.4 | 10.42 | 10.4 | 10.42 | 10.42 | +0.02 (+0.19%) | 4,600 |
28 Mar 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.03 (-0.29%) | 207,400 |
25 Mar 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 7,500 |
24 Mar 2022 | USD | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | +0.01 (+0.10%) | 4,500 |
23 Mar 2022 | USD | 10.4 | 10.41 | 10.39 | 10.41 | 10.41 | 0.0 (0.0%) | 112,400 |
22 Mar 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 1,100 |
21 Mar 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.02 (-0.19%) | 200 |
17 Mar 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |