Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 2,800 |
13 Dec 2021 | USD | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 4,000 |
10 Dec 2021 | USD | 10.31 | 10.31 | 10.29 | 10.29 | 10.29 | -0.02 (-0.19%) | 3,300 |
9 Dec 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 4,000 |
8 Dec 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.01 (+0.10%) | 4,300 |
7 Dec 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 4,200 |
6 Dec 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 200 |
3 Dec 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 4,100 |
2 Dec 2021 | USD | 10.31 | 10.31 | 10.27 | 10.3 | 10.3 | 0.0 (0.0%) | 25,900 |
1 Dec 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 4,100 |
30 Nov 2021 | USD | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | +0.01 (+0.10%) | 1,600 |
29 Nov 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 10.3 | 10.35 | 10.291 | 10.3 | 10.3 | +0.05 (+0.49%) | 1,700 |
24 Nov 2021 | USD | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 200 |
23 Nov 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.13 (+1.27%) | 1,300 |
22 Nov 2021 | USD | 10.29 | 10.29 | 10.135 | 10.22 | 10.22 | -0.08 (-0.78%) | 26,900 |
19 Nov 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 3,700 |
18 Nov 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 10.3 | 10.3 | 10.28 | 10.29 | 10.29 | +0.02 (+0.19%) | 4,000 |
16 Nov 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 3,800 |
15 Nov 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.05 (+0.49%) | 2,000 |
12 Nov 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | -0.02 (-0.20%) | 400 |
9 Nov 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 10.24 | 10.24 | 10.21 | 10.24 | 10.24 | +0.04 (+0.39%) | 1,600 |
5 Nov 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 10.225 | 10.25 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 1,800 |
3 Nov 2021 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.03 (+0.29%) | 600 |
2 Nov 2021 | USD | 10.2 | 10.23 | 10.2 | 10.22 | 10.22 | +0.02 (+0.20%) | 5,500 |