Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 1,200 |
29 Oct 2021 | USD | 10.21 | 10.22 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 6,400 |
28 Oct 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 10.22 | 10.22 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 3,400 |
26 Oct 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 13,700 |
25 Oct 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 2,600 |
22 Oct 2021 | USD | 10.21 | 10.22 | 10.2 | 10.22 | 10.22 | +0.03 (+0.29%) | 6,100 |
21 Oct 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 3,700 |
15 Oct 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 10.19 | 10.193 | 10.19 | 10.19 | 10.19 | -0.006 (-0.06%) | 7,200 |
13 Oct 2021 | USD | 10.19 | 10.196 | 10.19 | 10.196 | 10.196 | -0.024 (-0.23%) | 3,700 |
12 Oct 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 200 |
8 Oct 2021 | USD | 10.21 | 10.21 | 10.19 | 10.21 | 10.21 | +0.01 (+0.10%) | 1,200 |
7 Oct 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 10.2 | 10.2 | 10.199 | 10.2 | 10.2 | +0.01 (+0.10%) | 7,000 |
5 Oct 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 11,600 |
1 Oct 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.03 (+0.30%) | 1,300 |
30 Sep 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 10.19 | 10.19 | 10.11 | 10.15 | 10.15 | -0.06 (-0.59%) | 107,300 |
24 Sep 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 10.2 | 10.22 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 43,800 |
22 Sep 2021 | USD | 10.199 | 10.2 | 10.199 | 10.2 | 10.2 | +0.04 (+0.39%) | 5,100 |
21 Sep 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |