Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,600 |
13 Nov 2020 | USD | 9.905 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 3,000 |
12 Nov 2020 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.04 (+0.41%) | 6,100 |
11 Nov 2020 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | +0.04 (+0.41%) | 9,400 |
10 Nov 2020 | USD | 9.87 | 9.87 | 9.791 | 9.82 | 9.82 | -0.015 (-0.15%) | 5,100 |
9 Nov 2020 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | +0.065 (+0.67%) | 400 |
5 Nov 2020 | USD | 9.8 | 9.82 | 9.76 | 9.77 | 9.77 | -0.05 (-0.51%) | 5,800 |
4 Nov 2020 | USD | 9.83 | 9.835 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 13,400 |
3 Nov 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | +0.04 (+0.41%) | 2,700 |
30 Oct 2020 | USD | 9.82 | 9.82 | 9.79 | 9.79 | 9.79 | -0.05 (-0.51%) | 22,700 |
29 Oct 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.03 (+0.31%) | 7,000 |
26 Oct 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 15,100 |
22 Oct 2020 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,400 |
21 Oct 2020 | USD | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 68,500 |
20 Oct 2020 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 700 |
19 Oct 2020 | USD | 9.869 | 9.869 | 9.86 | 9.86 | 9.86 | -0.029 (-0.29%) | 52,000 |
16 Oct 2020 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.889 | +0.029 (+0.29%) | 200 |
15 Oct 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.04 (+0.41%) | 1,000 |
13 Oct 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 6,500 |
9 Oct 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |