Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 9.871 | 9.871 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 3,200 |
5 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 9,100 |
1 Oct 2020 | USD | 9.88 | 9.9 | 9.87 | 9.9 | 9.9 | -0.01 (-0.10%) | 64,900 |
30 Sep 2020 | USD | 9.87 | 9.91 | 9.85 | 9.91 | 9.91 | +0.01 (+0.10%) | 4,100 |
29 Sep 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 9,800 |
28 Sep 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.13 (-1.30%) | 200 |
25 Sep 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.09 (+0.91%) | 400 |
23 Sep 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 9.87 | 9.91 | 9.86 | 9.91 | 9.91 | +0.08 (+0.81%) | 14,400 |
17 Sep 2020 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 4,400 |
16 Sep 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 15,000 |
15 Sep 2020 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | 0.0 (0.0%) | 1,200 |
14 Sep 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 200 |
11 Sep 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.04 (+0.41%) | 200 |
10 Sep 2020 | USD | 9.9 | 9.915 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 378,900 |
9 Sep 2020 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.08 (+0.82%) | 39,200 |
8 Sep 2020 | USD | 9.758 | 9.87 | 9.74 | 9.77 | 9.77 | 0.0 (0.0%) | 49,500 |